Aktien NASDAQ 100
NASDAQ 100
---
18'705.20
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'705.20 | --- | +6.72% | +4.65% | +37.49% |
| Adobe Rg | USD | 481.85 | --- | +1.89% | -12.79% | +30.08% |
| Advanced Micro D Rg | USD | 164.66 | --- | +8.14% | -7.49% | +52.29% |
| Airbnb Rg-A | USD | 144.10 | --- | -10.47% | -5.23% | +35.62% |
| Alphab Rg-C-NV | USD | 179.54 | --- | +12.27% | +28.15% | +45.62% |
| Alphabet-A Rg | USD | 177.85 | --- | +12.38% | +28.06% | +45.11% |
| Am Electric Rg | USD | 92.62 | --- | +8.25% | +10.17% | +7.70% |
| Amazon.Com Rg | USD | 183.15 | --- | +2.01% | +5.54% | +59.27% |
| Amgen Rg | USD | 314.85 | --- | +15.10% | +13.06% | +40.28% |
| Analog Devices Rg | USD | 216.64 | --- | +14.06% | +14.58% | +15.28% |
| Ansys Rg | USD | 326.79 | --- | +0.25% | -2.67% | +9.37% |
| Apple Rg | USD | 192.35 | --- | +15.25% | +5.32% | +12.12% |
| Applied Material Rg | USD | 219.80 | --- | +13.74% | +8.35% | +76.56% |
| ASML Hold NY Sp ADR | USD | 925.27 | --- | +2.63% | -1.71% | +35.78% |
| Astrazeneca Sp ADR | USD | 79.18 | --- | +11.76% | +19.37% | +6.90% |
| Atlassian Rg-A | USD | 178.05 | --- | -10.73% | -13.49% | +11.69% |
| Autodesk Inc Rg | USD | 220.28 | --- | +1.08% | -14.27% | +12.02% |
| Automatic Data P Rg | USD | 252.14 | --- | +2.15% | +0.33% | +16.98% |
| Baker Hughes Rg-A | USD | 33.02 | --- | +0.06% | +11.10% | +16.27% |
| Biogen Rg | USD | 227.69 | --- | +17.86% | +1.67% | -24.89% |
| Booking Hldg Rg | USD | 3'822.34 | --- | +8.16% | +9.90% | +44.92% |
| Broadcom Rg | USD | 1'399.20 | --- | +12.01% | +7.94% | +103.82% |
| Cadence Design Rg | USD | 290.10 | --- | +2.96% | -3.30% | +40.99% |
| CDW Rg | USD | 230.38 | --- | -4.20% | -5.69% | +35.36% |
| Charter Comm Rg-A | USD | 275.11 | --- | +3.30% | -5.13% | -18.23% |
| Cintas Rg | USD | 699.95 | --- | +5.05% | +11.43% | +51.97% |
| Cisco Systems Rg | USD | 46.94 | --- | -2.86% | -2.84% | -4.03% |
| Cnstlltn Ener Co Rg | USD | 222.59 | --- | +18.24% | +42.91% | +164.86% |
| Coca-Cola EuPac Rg | USD | 74.01 | --- | +7.06% | +4.59% | +15.01% |
| Cognizant Tech So-A | USD | 68.79 | --- | +1.51% | -13.08% | +8.67% |
| Comcast-A | USD | 39.21 | --- | -2.85% | -7.24% | -2.90% |
| Copart Rg | USD | 54.93 | --- | +1.14% | +3.80% | +26.96% |
| CoStar Group Rg | USD | 86.85 | --- | +2.64% | +2.31% | +10.64% |
| Costco Whsl Rg | USD | 800.93 | --- | +10.83% | +7.55% | +65.18% |
| CrwdStrik Hldg Rg-A | USD | 349.32 | --- | +16.58% | +8.75% | +142.75% |
| CSX Rg | USD | 33.07 | --- | -4.75% | -12.88% | +4.62% |
| Datadog Rg-A | USD | 122.33 | --- | -3.25% | -6.58% | +31.44% |
| Dexcom Rg | USD | 130.84 | --- | -2.36% | +13.46% | +13.10% |
| Diamondback Eng Rg | USD | 196.56 | --- | -3.82% | +10.46% | +47.87% |
| Dollar Tree Rg | USD | 114.70 | --- | -6.41% | -22.97% | -26.54% |
| DoorDash Rg-A | USD | 112.82 | --- | -12.79% | -8.80% | +70.86% |
| Electronic Arts Rg | USD | 128.85 | --- | +1.34% | -7.63% | +2.84% |
| Exelon Rg | USD | 38.52 | --- | +2.56% | +6.38% | -4.75% |
| Fastenal Rg | USD | 66.31 | --- | -1.78% | -9.35% | +22.07% |
| Fortinet Rg | USD | 61.31 | --- | -5.39% | -12.35% | -9.96% |
| GE Hltc Tech Rg | USD | 81.94 | --- | -4.99% | -11.44% | +6.15% |
| GFS Rg | USD | 54.84 | --- | +18.32% | +2.50% | -4.66% |
| Gilead Sciences Rg | USD | 67.29 | --- | +0.39% | -7.85% | -14.37% |
| Honeywell Intl Rg | USD | 203.51 | --- | +3.75% | +2.69% | +4.38% |
| IDEXX Labs Rg | USD | 518.44 | --- | +4.99% | -9.85% | +12.44% |
| Illumina Rg | USD | 107.61 | --- | -13.54% | -23.00% | -47.35% |
| Intel Rg | USD | 31.74 | --- | -7.41% | -25.72% | +7.56% |
| Intuit Rg | USD | 667.82 | --- | +5.86% | -0.23% | +48.47% |
| Intuitive Surgic Rg | USD | 402.11 | --- | +6.64% | +4.05% | +33.40% |
| Keurig Dr Pepper Rg | USD | 33.96 | --- | +6.93% | +15.12% | +6.06% |
| KLA Rg | USD | 765.14 | --- | +18.04% | +12.92% | +84.51% |
| Lam Research Cor Rg | USD | 964.00 | --- | +8.63% | +3.57% | +68.09% |
| Linde Rg | USD | 435.04 | --- | -2.25% | -2.19% | +22.91% |
| Lululemon Athl Rg | USD | 322.98 | --- | -11.43% | -30.96% | -8.73% |
| Marriott Intl Rg-A | USD | 238.28 | --- | -0.59% | -4.32% | +40.55% |
| Marvell Tech Rg | USD | 73.30 | --- | +14.78% | +6.03% | +57.33% |
| MercadoLibre Rg | USD | 1'772.07 | --- | +27.03% | +10.24% | +36.33% |
| Meta Platforms Rg-A | USD | 464.63 | --- | -6.34% | -4.60% | +88.31% |
| Microchip Tech Rg | USD | 95.78 | --- | +11.13% | +15.48% | +23.40% |
| Micron Technolog Rg | USD | 127.50 | --- | +13.37% | +38.81% | +93.15% |
| Microsoft Rg | USD | 429.04 | --- | +5.27% | +5.29% | +36.09% |
| Moderna Rg | USD | 143.69 | --- | +33.18% | +49.37% | +4.31% |
| Mondelez Intl Rg-A | USD | 70.66 | --- | -0.13% | -3.38% | -6.60% |
| MongoDB-A Rg | USD | 365.26 | --- | -0.29% | -18.82% | +33.89% |
| Monster Beverage Rg | USD | 53.38 | --- | -0.65% | -4.87% | -7.87% |
| Netflix Rg | USD | 650.61 | --- | +12.61% | +8.13% | +82.76% |
| NVIDIA Rg | USD | 953.86 | --- | +15.73% | +21.20% | +210.83% |
| NXP Semiconducto Br | USD | 274.42 | --- | +21.63% | +11.68% | +56.76% |
| O Reilly Auto Rg | USD | 995.59 | --- | -8.86% | -7.96% | +9.17% |
| Old Dominion Fre Rg | USD | 175.46 | --- | -19.98% | -20.44% | +16.47% |
| ON Semiconductor Rg | USD | 72.82 | --- | +18.06% | -5.39% | -11.78% |
| Paccar Rg | USD | 105.60 | --- | -6.81% | -5.15% | +47.92% |
| Palo Alto Net Rg | USD | 311.66 | --- | +6.19% | -0.98% | +64.26% |
| Paychex Inc Rg | USD | 125.90 | --- | +3.52% | +2.44% | +15.66% |
| PayPal Holdings Rg | USD | 64.10 | --- | -0.51% | +6.55% | +3.39% |
| PDD Sp ADS-A | USD | 145.45 | --- | +13.62% | +13.34% | +134.86% |
| Pepsico Rg | USD | 181.08 | --- | +5.76% | +7.68% | -2.68% |
| Qualcomm Rg | USD | 200.85 | --- | +24.48% | +26.88% | +93.95% |
| Regeneron Pharma Rg | USD | 993.95 | --- | +9.55% | +0.06% | +32.78% |
| Roper Technologi Rg | USD | 541.40 | --- | +0.33% | -1.04% | --- |
| Ross Stores Rg | USD | 132.30 | --- | -0.59% | -11.58% | +29.86% |
| Sirius XM Hldgs Rg | USD | 2.89 | --- | -8.54% | -38.38% | -18.13% |
| Starbucks Rg | USD | 77.72 | --- | -11.55% | -17.43% | -22.54% |
| Synopsys Rg | USD | 571.53 | --- | +8.35% | -0.43% | +45.39% |
| T-Mobile US Rg | USD | 164.36 | --- | +0.68% | -0.16% | +16.26% |
| Take-Two Interac Rg | USD | 151.42 | --- | +6.84% | +2.35% | +11.52% |
| Tesla Rg | USD | 186.60 | --- | +28.97% | -6.57% | +0.45% |
| Texas Instrument Rg | USD | 199.01 | --- | +20.27% | +20.66% | +17.24% |
| The Kraft Heinz Rg | USD | 35.92 | --- | -5.65% | +0.34% | -7.16% |
| The Trade Desk Rg-A | USD | 95.65 | --- | +17.98% | +11.74% | +43.15% |
| Verisk Analytics Rg | USD | 251.50 | --- | +13.16% | +3.53% | +16.56% |
| Vertex Pharmaceu Rg | USD | 442.00 | --- | +9.16% | +2.57% | +32.53% |
| Walgreens Boots Rg | USD | 16.68 | --- | -7.59% | -22.88% | -47.22% |
| Warnr Bros Rg-A | USD | 7.89 | --- | -6.52% | -9.31% | -32.51% |
| Workday-A | USD | 258.86 | --- | +0.79% | -12.27% | +34.21% |
| Xcel Energy Rg | USD | 56.74 | --- | +2.66% | -2.64% | -13.49% |
| Zscaler Rg | USD | 176.98 | --- | +0.03% | -27.02% | +42.19% |
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.