Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 383.53 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 102.74 | --- | --- |  |
|
| Airbnb Rg-A | USD | 119.46 | --- | --- | |
 |
| Alphab Rg-C-NV | USD | 156.23 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 154.64 | --- | --- |  |
|
| Am Electric Rg | USD | 109.27 | --- | --- | |
 |
| Amazon.Com Rg | USD | 190.26 | --- | --- | |
|
| Amgen Rg | USD | 311.55 | --- | --- | |
|
| Analog Devices Rg | USD | 201.67 | --- | --- | |
|
| Ansys Rg | USD | 316.56 | --- | --- |  |
|
| Apple Rg | USD | 222.13 | --- | --- |  |
|
| Applied Material Rg | USD | 145.12 | --- | --- | |
|
| AppLovin Rg-A | USD | 264.97 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 106.79 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 662.63 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 73.50 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 212.21 | --- | --- | |
|
| Autodesk Inc Rg | USD | 261.80 | --- | --- | |
|
| Automatic Data P Rg | USD | 305.53 | --- | --- | |
|
| Axon Enterprise Rg | USD | 525.95 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 43.95 | --- | --- | |
|
| Biogen Rg | USD | 136.84 | --- | --- | |
|
| Booking Hldg Rg | USD | 4'606.91 | --- | --- | |
|
| Broadcom Rg | USD | 167.43 | --- | --- | |
|
| Cadence Design Rg | USD | 254.33 | --- | --- | |
|
| CDW Rg | USD | 160.26 | --- | --- | |
|
| Charter Comm Rg-A | USD | 368.53 | --- | --- | |
|
| Cintas Rg | USD | 205.53 | --- | --- | |
|
| Cisco Systems Rg | USD | 61.71 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 201.63 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 87.03 | --- | --- | |
|
| Cognizant Tech So-A | USD | 76.50 | --- | --- | |
|
| Comcast-A | USD | 36.90 | --- | --- | |
|
| Copart Rg | USD | 56.59 | --- | --- | |
|
| CoStar Group Rg | USD | 79.23 | --- | --- | |
|
| Costco Whsl Rg | USD | 945.78 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 352.58 | --- | --- | |
|
| CSX Rg | USD | 29.43 | --- | --- | |
|
| Datadog Rg-A | USD | 99.21 | --- | --- | |
|
| Dexcom Rg | USD | 68.29 | --- | --- | |
|
| Diamondback Eng Rg | USD | 159.88 | --- | --- | |
|
| DoorDash Rg-A | USD | 182.77 | --- | --- | |
|
| Electronic Arts Rg | USD | 144.52 | --- | --- | |
|
| Exelon Rg | USD | 46.08 | --- | --- | |
|
| Fastenal Rg | USD | 77.55 | --- | --- | |
|
| Fortinet Rg | USD | 96.26 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 80.71 | --- | --- | |
|
| GFS Rg | USD | 36.91 | --- | --- | |
|
| Gilead Sciences Rg | USD | 112.05 | --- | --- | |
|
| Honeywell Intl Rg | USD | 211.75 | --- | --- | |
|
| IDEXX Labs Rg | USD | 419.95 | --- | --- | |
|
| Intel Rg | USD | 22.71 | --- | --- | |
|
| Intuit Rg | USD | 613.99 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 495.27 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.22 | --- | --- | |
|
| KLA Rg | USD | 679.80 | --- | --- | |
|
| Lam Research Rg | USD | 72.70 | --- | --- | |
|
| Linde Rg | USD | 465.64 | --- | --- | |
|
| Lululemon Athl Rg | USD | 283.06 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 238.20 | --- | --- | |
|
| Marvell Tech Rg | USD | 61.57 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'950.87 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 576.36 | --- | --- | |
|
| Microchip Tech Rg | USD | 48.41 | --- | --- | |
|
| Micron Technolog Rg | USD | 86.89 | --- | --- | |
|
| Microsoft Rg | USD | 375.39 | --- | --- | |
|
| Microstrategy-A | USD | 288.27 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 67.85 | --- | --- | |
|
| MongoDB-A Rg | USD | 175.40 | --- | --- | |
|
| Monster Beverage Rg | USD | 58.52 | --- | --- | |
|
| Netflix Rg | USD | 932.53 | --- | --- | |
|
| NVIDIA Rg | USD | 108.38 | --- | --- | |
|
| NXP Semiconducto Br | USD | 190.06 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'432.58 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 165.45 | --- | --- | |
|
| ON Semiconductor Rg | USD | 40.69 | --- | --- | |
|
| Paccar Rg | USD | 97.37 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 84.40 | --- | --- | |
|
| Palo Alto Net Rg | USD | 170.64 | --- | --- | |
|
| Paychex Inc Rg | USD | 154.28 | --- | --- | |
|
| PayPal Holdings Rg | USD | 65.25 | --- | --- | |
|
| PDD Sp ADS-A | USD | 118.35 | --- | --- | |
|
| Pepsico Rg | USD | 149.94 | --- | --- | |
|
| Qualcomm Rg | USD | 153.61 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 634.23 | --- | --- | |
|
| Roper Technologi Rg | USD | 589.58 | --- | --- | |
|
| Ross Stores Rg | USD | 127.79 | --- | --- | |
|
| Starbucks Rg | USD | 98.09 | --- | --- | |
|
| Synopsys Rg | USD | 428.85 | --- | --- | |
|
| T-Mobile US Rg | USD | 266.71 | --- | --- | |
|
| Take-Two Interac Rg | USD | 207.25 | --- | --- | |
|
| Tesla Rg | USD | 259.16 | --- | --- | |
|
| Texas Instrument Rg | USD | 179.70 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 30.43 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 54.72 | --- | --- | |
|
| Verisk Analytics Rg | USD | 297.62 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 484.82 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 10.73 | --- | --- | |
|
| Workday-A | USD | 233.53 | --- | --- | |
|
| Xcel Energy Rg | USD | 70.79 | --- | --- | |
|
| Zscaler Rg | USD | 198.42 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.