Actions NASDAQ 100
NASDAQ 100
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 356.70 | --- | -19.79% |  |
 |
| Advanced Micro D Rg | USD | 162.63 | --- | +34.64% |  |
|
| Airbnb Rg-A | USD | 130.53 | --- | -0.67% | |
 |
| Alphab Rg-C-NV | USD | 213.53 | --- | +12.26% | --- | --- |
| Alphabet-A Rg | USD | 212.91 | --- | +12.61% | |
 |
| Am Electric Rg | USD | 111.02 | --- | +21.45% |  |
|
| Amazon.Com Rg | USD | 229.00 | --- | +4.38% |  |
|
| Amgen Rg | USD | 287.71 | --- | +11.36% | |
|
| Analog Devices Rg | USD | 251.31 | --- | +18.82% | |
|
| Apple Rg | USD | 232.14 | --- | -7.18% | |
|
| Applied Material Rg | USD | 160.76 | --- | -0.87% | |
|
| AppLovin Rg-A | USD | 478.59 | --- | +47.79% | |
|
| Arm Hldg Sp ADR | USD | 138.31 | --- | +12.12% |  |
|
| ASML Hold NY Sp ADR | USD | 742.62 | --- | +7.37% | --- | --- |
| Astrazeneca Sp ADR | USD | 79.90 | --- | +23.69% | --- | --- |
| Atlassian Rg-A | USD | 177.78 | --- | -26.95% | |
|
| Autodesk Inc Rg | USD | 314.70 | --- | +6.47% | |
|
| Automatic Data P Rg | USD | 304.05 | --- | +4.39% | |
|
| Axon Enterprise Rg | USD | 747.29 | --- | +25.74% | |
|
| Baker Hughes Rg-A | USD | 45.40 | --- | +11.37% | |
|
| Biogen Rg | USD | 132.22 | --- | -13.54% | |
|
| Booking Hldg Rg | USD | 5'599.05 | --- | +12.89% | |
|
| Broadcom Rg | USD | 297.39 | --- | +28.58% | |
|
| Cadence Design Rg | USD | 350.43 | --- | +16.63% | |
|
| CDW Rg | USD | 164.76 | --- | -5.01% | |
|
| Charter Comm Rg-A | USD | 265.58 | --- | -22.52% | |
|
| Cintas Rg | USD | 210.03 | --- | +15.17% | |
|
| Cisco Systems Rg | USD | 69.09 | --- | +17.49% | |
|
| Cnstlltn Ener Co Rg | USD | 307.98 | --- | +37.86% | |
|
| Coca-Cola EuPac Rg | USD | 88.86 | --- | +15.69% | |
|
| Cognizant Tech So-A | USD | 72.25 | --- | -5.69% | |
|
| Comcast-A | USD | 33.97 | --- | -8.66% | |
|
| Copart Rg | USD | 48.81 | --- | -14.95% | |
|
| CoStar Group Rg | USD | 89.49 | --- | +25.00% | |
|
| Costco Whsl Rg | USD | 943.32 | --- | +3.09% | |
|
| CrwdStrik Hldg Rg-A | USD | 423.70 | --- | +23.83% | |
|
| CSX Rg | USD | 32.51 | --- | +1.16% | |
|
| Datadog Rg-A | USD | 136.68 | --- | -4.35% | |
|
| Dexcom Rg | USD | 75.34 | --- | -3.12% | |
|
| Diamondback Eng Rg | USD | 148.76 | --- | -8.57% | |
|
| DoorDash Rg-A | USD | 245.25 | --- | +46.20% | |
|
| Electronic Arts Rg | USD | 171.95 | --- | +17.68% | |
|
| Exelon Rg | USD | 43.68 | --- | +17.08% | |
|
| Fastenal Rg | USD | 49.66 | --- | +38.86% | |
|
| Fortinet Rg | USD | 78.77 | --- | -16.63% | |
|
| GE Hltc Tech Rg | USD | 73.73 | --- | -5.64% | |
|
| GFS Rg | USD | 33.39 | --- | -22.19% | |
|
| Gilead Sciences Rg | USD | 112.97 | --- | +23.17% | |
|
| Honeywell Intl Rg | USD | 219.50 | --- | -2.33% | |
|
| IDEXX Labs Rg | USD | 647.09 | --- | +56.51% | |
|
| Intel Rg | USD | 24.35 | --- | +21.45% | |
|
| Intuit Rg | USD | 667.00 | --- | +6.31% | |
|
| Intuitive Surgic Rg | USD | 473.30 | --- | -9.32% | |
|
| Keurig Dr Pepper Rg | USD | 29.09 | --- | -8.82% | |
|
| KLA Rg | USD | 872.00 | --- | +38.72% | |
|
| Lam Research Rg | USD | 100.15 | --- | +39.00% | |
|
| Linde Rg | USD | 478.29 | --- | +14.60% | |
|
| Lululemon Athl Rg | USD | 202.20 | --- | -47.12% | |
|
| Marriott Intl Rg-A | USD | 267.86 | --- | -3.72% | |
|
| Marvell Tech Rg | USD | 62.87 | --- | -43.02% | |
|
| MercadoLibre Rg | USD | 2'472.91 | --- | +45.43% | |
|
| Meta Platforms Rg-A | USD | 738.70 | --- | +26.26% | |
|
| Microchip Tech Rg | USD | 65.00 | --- | +14.22% | |
|
| Micron Technolog Rg | USD | 119.01 | --- | +41.59% | |
|
| Microsoft Rg | USD | 506.69 | --- | +20.43% | |
|
| Mondelez Intl Rg-A | USD | 61.44 | --- | +3.58% | |
|
| Monster Beverage Rg | USD | 62.41 | --- | +18.74% | |
|
| Netflix Rg | USD | 1'208.25 | --- | +35.56% | |
|
| NVIDIA Rg | USD | 174.18 | --- | +29.71% | |
|
| NXP Semiconducto Br | USD | 234.85 | --- | +13.55% | |
|
| O Reilly Auto Rg | USD | 103.68 | --- | +31.15% | |
|
| Old Dominion Fre Rg | USD | 150.97 | --- | -14.27% | |
|
| ON Semiconductor Rg | USD | 49.59 | --- | -21.35% | |
|
| Paccar Rg | USD | 99.98 | --- | -3.55% | |
|
| Palantir Tchnl-A Rg | USD | 156.71 | --- | +107.21% | |
|
| Palo Alto Net Rg | USD | 190.52 | --- | +4.70% | |
|
| Paychex Inc Rg | USD | 139.46 | --- | +0.17% | |
|
| PayPal Holdings Rg | USD | 70.19 | --- | -17.76% | |
|
| PDD Sp ADS-A | USD | 120.22 | --- | +23.95% | |
|
| Pepsico Rg | USD | 148.65 | --- | -1.17% | |
|
| Qualcomm Rg | USD | 160.73 | --- | +5.26% | |
|
| Regeneron Pharma Rg | USD | 580.70 | --- | -18.36% | |
|
| Roper Technologi Rg | USD | 526.31 | --- | +1.39% | |
|
| Ross Stores Rg | USD | 147.16 | --- | -2.44% | |
|
| Shopify Rg-A | USD | 141.28 | --- | +32.87% | |
|
| Starbucks Rg | USD | 88.19 | --- | -2.67% | |
|
| Strategy Rg-A | USD | 334.41 | --- | +15.47% | |
|
| Synopsys Rg | USD | 603.52 | --- | +24.34% | |
|
| T-Mobile US Rg | USD | 251.99 | --- | +14.58% | |
|
| Take-Two Interac Rg | USD | 233.27 | --- | +26.72% | |
|
| Tesla Rg | USD | 333.87 | --- | -17.33% | |
|
| Texas Instrument Rg | USD | 202.48 | --- | +8.90% | |
|
| The Kraft Heinz Rg | USD | 27.97 | --- | -7.55% | |
|
| The Trade Desk Rg-A | USD | 54.66 | --- | -53.49% | |
|
| Thomson Reuters Rg | USD | 177.61 | --- | +11.10% | |
|
| Verisk Analytics Rg | USD | 268.12 | --- | -2.51% | |
|
| Vertex Pharmaceu Rg | USD | 391.02 | --- | -2.90% | |
|
| Warnr Bros Rg-A | USD | 11.64 | --- | +10.12% | |
|
| Workday-A | USD | 230.82 | --- | -10.55% | |
|
| Xcel Energy Rg | USD | 72.39 | --- | +8.10% | |
|
| Zscaler Rg | USD | 277.05 | --- | +53.57% | |
|
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.