Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 386.88 | --- | -13.00% |  |
 |
| Advanced Micro D Rg | USD | 141.90 | --- | +17.48% |  |
 |
| Airbnb Rg-A | USD | 132.34 | --- | +0.71% |  |
|
| Alphab Rg-C-NV | USD | 177.39 | --- | -6.74% | --- | --- |
| Alphabet-A Rg | USD | 176.23 | --- | -6.79% | |
|
| Am Electric Rg | USD | 103.76 | --- | +13.50% | |
|
| Amazon.Com Rg | USD | 219.39 | --- | +0.00% |  |
|
| Amgen Rg | USD | 279.21 | --- | +8.07% | |
|
| Analog Devices Rg | USD | 238.02 | --- | +12.54% | |
|
| Ansys Rg | USD | 351.22 | --- | +4.12% | |
 |
| Apple Rg | USD | 205.17 | --- | -17.96% |  |
|
| Applied Material Rg | USD | 183.07 | --- | +12.89% | |
|
| AppLovin Rg-A | USD | 350.08 | --- | +8.11% | |
|
| Arm Hldg Sp ADR | USD | 161.74 | --- | +31.11% | |
|
| ASML Hold NY Sp ADR | USD | 801.39 | --- | +15.87% | --- | --- |
| Astrazeneca Sp ADR | USD | 69.88 | --- | +8.18% | --- | --- |
| Atlassian Rg-A | USD | 203.09 | --- | -16.55% | |
|
| Autodesk Inc Rg | USD | 309.57 | --- | +4.74% | |
|
| Automatic Data P Rg | USD | 308.40 | --- | +5.88% | |
|
| Axon Enterprise Rg | USD | 827.94 | --- | +39.31% | |
|
| Baker Hughes Rg-A | USD | 38.34 | --- | -5.94% | |
|
| Biogen Rg | USD | 125.59 | --- | -17.87% | |
|
| Booking Hldg Rg | USD | 5'789.24 | --- | +16.72% | |
|
| Broadcom Rg | USD | 275.65 | --- | +19.18% | |
|
| Cadence Design Rg | USD | 308.15 | --- | +2.56% | |
|
| CDW Rg | USD | 178.59 | --- | +2.97% | |
|
| Charter Comm Rg-A | USD | 408.81 | --- | +19.27% | |
|
| Cintas Rg | USD | 222.87 | --- | +22.21% | |
|
| Cisco Systems Rg | USD | 69.38 | --- | +17.98% | |
|
| Cnstlltn Ener Co Rg | USD | 322.76 | --- | +44.47% | |
|
| Coca-Cola EuPac Rg | USD | 92.72 | --- | +20.71% | |
|
| Cognizant Tech So-A | USD | 78.03 | --- | +1.86% | |
|
| Comcast-A | USD | 35.69 | --- | -4.04% | |
|
| Copart Rg | USD | 49.07 | --- | -14.50% | |
|
| CoStar Group Rg | USD | 80.40 | --- | +12.31% | |
|
| Costco Whsl Rg | USD | 989.94 | --- | +8.18% | |
|
| CrwdStrik Hldg Rg-A | USD | 509.31 | --- | +48.85% | |
|
| CSX Rg | USD | 32.63 | --- | +1.54% | |
|
| Datadog Rg-A | USD | 134.33 | --- | -5.99% | |
|
| Dexcom Rg | USD | 87.29 | --- | +12.24% | |
|
| Diamondback Eng Rg | USD | 137.40 | --- | -15.55% | |
|
| DoorDash Rg-A | USD | 246.51 | --- | +46.95% | |
|
| Electronic Arts Rg | USD | 159.70 | --- | +9.30% | |
|
| Exelon Rg | USD | 43.42 | --- | +16.39% | |
|
| Fastenal Rg | USD | 42.00 | --- | +17.44% | |
|
| Fortinet Rg | USD | 105.72 | --- | +11.90% | |
|
| GE Hltc Tech Rg | USD | 74.07 | --- | -5.21% | |
|
| GFS Rg | USD | 38.20 | --- | -10.98% | |
|
| Gilead Sciences Rg | USD | 110.87 | --- | +20.88% | |
|
| Honeywell Intl Rg | USD | 232.88 | --- | +3.62% | |
|
| IDEXX Labs Rg | USD | 536.34 | --- | +29.73% | |
|
| Intel Rg | USD | 22.40 | --- | +11.72% | |
|
| Intuit Rg | USD | 787.63 | --- | +25.54% | |
|
| Intuitive Surgic Rg | USD | 543.41 | --- | +4.11% | |
|
| Keurig Dr Pepper Rg | USD | 33.06 | --- | +3.62% | |
|
| KLA Rg | USD | 895.74 | --- | +42.50% | |
|
| Lam Research Rg | USD | 97.34 | --- | +35.10% | |
|
| Linde Rg | USD | 469.18 | --- | +12.42% | |
|
| Lululemon Athl Rg | USD | 237.58 | --- | -37.87% | |
|
| Marriott Intl Rg-A | USD | 273.21 | --- | -1.80% | |
|
| Marvell Tech Rg | USD | 77.40 | --- | -29.84% | |
|
| MercadoLibre Rg | USD | 2'613.63 | --- | +53.70% | |
|
| Meta Platforms Rg-A | USD | 738.09 | --- | +26.16% | |
|
| Microchip Tech Rg | USD | 70.37 | --- | +23.65% | |
|
| Micron Technolog Rg | USD | 123.25 | --- | +46.64% | |
|
| Microsoft Rg | USD | 497.41 | --- | +18.23% | |
|
| Microstrategy-A | USD | 404.23 | --- | +39.57% | |
|
| Mondelez Intl Rg-A | USD | 67.44 | --- | +13.70% | |
|
| Monster Beverage Rg | USD | 62.64 | --- | +19.18% | |
|
| Netflix Rg | USD | 1'339.13 | --- | +50.24% | |
|
| NVIDIA Rg | USD | 157.99 | --- | +17.66% | |
|
| NXP Semiconducto Br | USD | 218.49 | --- | +5.64% | |
|
| O Reilly Auto Rg | USD | 90.13 | --- | +14.01% | |
|
| Old Dominion Fre Rg | USD | 162.30 | --- | -7.83% | |
|
| ON Semiconductor Rg | USD | 52.41 | --- | -16.88% | |
|
| Paccar Rg | USD | 95.06 | --- | -8.30% | |
|
| Palantir Tchnl-A Rg | USD | 136.32 | --- | +80.25% | |
|
| Palo Alto Net Rg | USD | 204.64 | --- | +12.46% | |
|
| Paychex Inc Rg | USD | 145.46 | --- | +4.48% | |
|
| PayPal Holdings Rg | USD | 74.32 | --- | -12.92% | |
|
| PDD Sp ADS-A | USD | 104.66 | --- | +7.91% | |
|
| Pepsico Rg | USD | 132.04 | --- | -12.21% | |
|
| Qualcomm Rg | USD | 159.26 | --- | +4.29% | |
|
| Regeneron Pharma Rg | USD | 525.00 | --- | -26.19% | |
|
| Roper Technologi Rg | USD | 566.84 | --- | +9.19% | |
|
| Ross Stores Rg | USD | 127.58 | --- | -15.42% | |
|
| Shopify Rg-A | USD | 115.35 | --- | +8.48% | |
|
| Starbucks Rg | USD | 91.63 | --- | +1.12% | |
|
| Synopsys Rg | USD | 512.68 | --- | +5.63% | |
|
| T-Mobile US Rg | USD | 238.26 | --- | +8.34% | |
|
| Take-Two Interac Rg | USD | 242.85 | --- | +31.93% | |
|
| Tesla Rg | USD | 317.66 | --- | -21.34% | |
|
| Texas Instrument Rg | USD | 207.62 | --- | +11.67% | |
|
| The Kraft Heinz Rg | USD | 25.82 | --- | -14.66% | |
|
| The Trade Desk Rg-A | USD | 71.99 | --- | -38.75% | |
|
| Verisk Analytics Rg | USD | 311.50 | --- | +13.26% | |
|
| Vertex Pharmaceu Rg | USD | 445.20 | --- | +10.55% | |
|
| Warnr Bros Rg-A | USD | 11.46 | --- | +8.42% | |
|
| Workday-A | USD | 240.00 | --- | -6.99% | |
|
| Xcel Energy Rg | USD | 68.10 | --- | +1.70% | |
|
| Zscaler Rg | USD | 313.94 | --- | +74.01% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.