Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 499.50 | --- | -16.28% |  |
 |
| Advanced Micro D Rg | USD | 137.60 | --- | -6.65% |  |
 |
| Airbnb Rg-A | USD | 135.25 | --- | -0.65% |  |
|
| Alphab Rg-C-NV | USD | 177.33 | --- | +25.99% | --- | --- |
| Alphabet-A Rg | USD | 175.98 | --- | +26.15% |  |
|
| Am Electric Rg | USD | 96.80 | --- | +20.34% | |
 |
| Amazon.Com Rg | USD | 202.88 | --- | +33.53% | |
|
| Amgen Rg | USD | 287.87 | --- | +0.75% | |
|
| Analog Devices Rg | USD | 211.01 | --- | +6.69% | |
|
| Ansys Rg | USD | 342.24 | --- | -5.69% |  |
|
| Apple Rg | USD | 229.00 | --- | +19.07% | |
|
| Applied Material Rg | USD | 170.49 | --- | +5.44% | |
|
| Arm Hldg Sp ADR | USD | 133.70 | --- | +77.92% | |
|
| ASML Hold NY Sp ADR | USD | 658.43 | --- | -12.82% | --- | --- |
| Astrazeneca Sp ADR | USD | 63.20 | --- | -5.59% | --- | --- |
| Atlassian Rg-A | USD | 245.45 | --- | +3.19% | |
|
| Autodesk Inc Rg | USD | 307.84 | --- | +26.43% | |
|
| Automatic Data P Rg | USD | 298.59 | --- | +28.81% | |
|
| Baker Hughes Rg-A | USD | 44.31 | --- | +30.36% | |
|
| Biogen Rg | USD | 156.00 | --- | -39.71% | |
|
| Booking Hldg Rg | USD | 5'016.43 | --- | +41.75% | |
|
| Broadcom Rg | USD | 163.25 | --- | +46.73% | |
|
| Cadence Design Rg | USD | 304.01 | --- | +11.62% | |
|
| CDW Rg | USD | 175.99 | --- | -22.37% | |
|
| Charter Comm Rg-A | USD | 389.12 | --- | +0.11% | |
|
| Cintas Rg | USD | 218.75 | --- | +45.45% | |
|
| Cisco Systems Rg | USD | 57.50 | --- | +14.69% | |
|
| Cnstlltn Ener Co Rg | USD | 235.42 | --- | +101.72% | |
|
| Coca-Cola EuPac Rg | USD | 75.99 | --- | +13.86% | |
|
| Cognizant Tech So-A | USD | 77.57 | --- | +3.10% | |
|
| Comcast-A | USD | 42.99 | --- | -1.23% | |
|
| Copart Rg | USD | 55.42 | --- | +13.10% | |
|
| CoStar Group Rg | USD | 76.27 | --- | -12.72% | |
|
| Costco Whsl Rg | USD | 928.08 | --- | +40.79% | |
|
| CrwdStrik Hldg Rg-A | USD | 350.15 | --- | +37.14% | |
|
| CSX Rg | USD | 34.57 | --- | +0.07% | |
|
| Datadog Rg-A | USD | 135.45 | --- | +11.59% | |
|
| Dexcom Rg | USD | 75.24 | --- | -39.37% | |
|
| Diamondback Eng Rg | USD | 181.46 | --- | +17.59% | |
|
| Dollar Tree Rg | USD | 63.18 | --- | -55.52% | |
|
| DoorDash Rg-A | USD | 172.20 | --- | +74.13% | |
|
| Electronic Arts Rg | USD | 166.71 | --- | +22.01% | |
|
| Exelon Rg | USD | 38.73 | --- | +8.97% | |
|
| Fastenal Rg | USD | 81.82 | --- | +26.98% | |
|
| Fortinet Rg | USD | 92.45 | --- | +57.95% | |
|
| GE Hltc Tech Rg | USD | 84.90 | --- | +9.84% | |
|
| GFS Rg | USD | 41.66 | --- | -31.25% | |
|
| Gilead Sciences Rg | USD | 88.63 | --- | +10.43% | |
|
| Honeywell Intl Rg | USD | 226.67 | --- | +8.62% | |
|
| IDEXX Labs Rg | USD | 418.61 | --- | -24.58% | |
|
| Illumina Rg | USD | 131.68 | --- | -3.15% | |
|
| Intel Rg | USD | 24.01 | --- | -51.92% | |
|
| Intuit Rg | USD | 650.60 | --- | +4.27% | |
|
| Intuitive Surgic Rg | USD | 541.82 | --- | +60.61% | |
|
| Keurig Dr Pepper Rg | USD | 32.04 | --- | -3.25% | |
|
| KLA Rg | USD | 616.83 | --- | +6.41% | |
|
| Lam Research Rg | USD | 70.05 | --- | -10.57% | |
|
| Linde Rg | USD | 450.14 | --- | +9.92% | |
|
| Lululemon Athl Rg | USD | 308.31 | --- | -39.70% | |
|
| Marriott Intl Rg-A | USD | 280.18 | --- | +24.52% | |
|
| Marvell Tech Rg | USD | 89.86 | --- | +49.12% | |
|
| MercadoLibre Rg | USD | 1'931.26 | --- | +22.89% | |
|
| Meta Platforms Rg-A | USD | 565.52 | --- | +59.92% | |
|
| Microchip Tech Rg | USD | 65.12 | --- | -27.39% | |
|
| Micron Technolog Rg | USD | 98.37 | --- | +15.40% | |
|
| Microsoft Rg | USD | 415.49 | --- | +10.71% | |
|
| Moderna Rg | USD | 36.94 | --- | -62.86% | |
|
| Mondelez Intl Rg-A | USD | 64.42 | --- | -10.49% | |
|
| MongoDB-A Rg | USD | 281.76 | --- | -31.08% | |
|
| Monster Beverage Rg | USD | 53.70 | --- | -6.79% | |
|
| Netflix Rg | USD | 883.85 | --- | +81.53% | |
|
| NVIDIA Rg | USD | 145.89 | --- | +194.63% | |
|
| NXP Semiconducto Br | USD | 220.34 | --- | -3.64% | |
|
| O Reilly Auto Rg | USD | 1'188.87 | --- | +25.13% | |
|
| Old Dominion Fre Rg | USD | 214.33 | --- | +5.90% | |
|
| ON Semiconductor Rg | USD | 67.31 | --- | -19.42% | |
|
| Paccar Rg | USD | 109.99 | --- | +12.93% | |
|
| Palo Alto Net Rg | USD | 392.89 | --- | +33.24% | |
|
| Paychex Inc Rg | USD | 141.83 | --- | +19.87% | |
|
| PayPal Holdings Rg | USD | 84.74 | --- | +37.99% | |
|
| PDD Sp ADS-A | USD | 116.49 | --- | -20.38% | |
|
| Pepsico Rg | USD | 158.74 | --- | -5.82% | |
|
| Qualcomm Rg | USD | 154.27 | --- | +7.22% | |
|
| Regeneron Pharma Rg | USD | 743.35 | --- | -15.36% | |
|
| Roper Technologi Rg | USD | 549.45 | --- | +0.93% | |
|
| Ross Stores Rg | USD | 139.32 | --- | +0.92% | |
|
| Starbucks Rg | USD | 98.26 | --- | +2.98% | |
|
| Super Micro Rg | USD | 25.80 | --- | -9.24% | |
|
| Synopsys Rg | USD | 541.56 | --- | +5.18% | |
|
| T-Mobile US Rg | USD | 235.47 | --- | +47.34% | |
|
| Take-Two Interac Rg | USD | 185.50 | --- | +15.25% | |
|
| Tesla Rg | USD | 342.03 | --- | +37.65% | |
|
| Texas Instrument Rg | USD | 198.19 | --- | +17.03% | |
|
| The Kraft Heinz Rg | USD | 30.88 | --- | -15.54% | |
|
| The Trade Desk Rg-A | USD | 123.90 | --- | +72.18% | |
|
| Verisk Analytics Rg | USD | 284.20 | --- | +19.15% | |
|
| Vertex Pharmaceu Rg | USD | 451.23 | --- | +10.90% | |
|
| Warnr Bros Rg-A | USD | 9.95 | --- | -12.57% | |
|
| Workday-A | USD | 259.44 | --- | -6.02% | |
|
| Xcel Energy Rg | USD | 70.05 | --- | +14.13% | |
|
| Zscaler Rg | USD | 200.94 | --- | -9.31% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.