Actions NASDAQ 100
NASDAQ 100
---
17'890.80
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'890.80 | --- | --- | --- | --- |
| Adobe Rg | USD | 486.18 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 150.60 | --- | --- | |
|
| Airbnb Rg-A | USD | 159.71 | --- | --- |  |
 |
| Alphab Rg-C-NV | USD | 168.99 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 167.24 | --- | --- |  |
|
| Am Electric Rg | USD | 88.60 | --- | --- | |
|
| Amazon.Com Rg | USD | 186.21 | --- | --- | |
|
| Amgen Rg | USD | 311.29 | --- | --- |  |
 |
| Analog Devices Rg | USD | 199.63 | --- | --- | |
|
| Ansys Rg | USD | 319.52 | --- | --- |  |
|
| Apple Rg | USD | 183.38 | --- | --- | |
|
| Applied Material Rg | USD | 204.09 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 901.63 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 76.35 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 183.52 | --- | --- | |
|
| Autodesk Inc Rg | USD | 215.19 | --- | --- | |
|
| Automatic Data P Rg | USD | 241.89 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.92 | --- | --- | |
|
| Biogen Rg | USD | 217.51 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'577.38 | --- | --- | |
|
| Broadcom Rg | USD | 1'278.11 | --- | --- | |
|
| Cadence Design Rg | USD | 281.63 | --- | --- | |
|
| CDW Rg | USD | 219.56 | --- | --- | |
|
| Charter Comm Rg-A | USD | 265.93 | --- | --- | |
|
| Cintas Rg | USD | 674.04 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.12 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 194.86 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 71.81 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.25 | --- | --- | |
|
| Comcast-A | USD | 38.69 | --- | --- | |
|
| Copart Rg | USD | 55.20 | --- | --- | |
|
| CoStar Group Rg | USD | 91.23 | --- | --- | |
|
| Costco Whsl Rg | USD | 743.90 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 310.21 | --- | --- | |
|
| CSX Rg | USD | 33.85 | --- | --- | |
|
| Datadog Rg-A | USD | 124.27 | --- | --- | |
|
| Dexcom Rg | USD | 128.37 | --- | --- | |
|
| Diamondback Eng Rg | USD | 201.50 | --- | --- | |
|
| Dollar Tree Rg | USD | 120.73 | --- | --- | |
|
| DoorDash Rg-A | USD | 113.81 | --- | --- | |
|
| Electronic Arts Rg | USD | 129.56 | --- | --- | |
|
| Exelon Rg | USD | 37.41 | --- | --- | |
|
| Fastenal Rg | USD | 68.43 | --- | --- | |
|
| Fortinet Rg | USD | 58.88 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 79.47 | --- | --- | |
|
| GFS Rg | USD | 49.27 | --- | --- | |
|
| Gilead Sciences Rg | USD | 64.78 | --- | --- | |
|
| Honeywell Intl Rg | USD | 195.81 | --- | --- | |
|
| IDEXX Labs Rg | USD | 480.60 | --- | --- | |
|
| Illumina Rg | USD | 117.93 | --- | --- | |
|
| Intel Rg | USD | 30.90 | --- | --- | |
|
| Intuit Rg | USD | 629.27 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 381.36 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.83 | --- | --- | |
|
| KLA Rg | USD | 696.59 | --- | --- | |
|
| Lam Research Cor Rg | USD | 908.53 | --- | --- | |
|
| Linde Rg | USD | 423.60 | --- | --- | |
|
| Lululemon Athl Rg | USD | 355.15 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 234.59 | --- | --- | |
|
| Marvell Tech Rg | USD | 68.51 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'630.56 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 451.96 | --- | --- | |
|
| Microchip Tech Rg | USD | 91.36 | --- | --- | |
|
| Micron Technolog Rg | USD | 114.70 | --- | --- | |
|
| Microsoft Rg | USD | 406.66 | --- | --- | |
|
| Moderna Rg | USD | 125.00 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 69.89 | --- | --- | |
|
| MongoDB-A Rg | USD | 362.85 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.00 | --- | --- | |
|
| Netflix Rg | USD | 579.34 | --- | --- | |
|
| NVIDIA Rg | USD | 887.89 | --- | --- | |
|
| NXP Semiconducto Br | USD | 257.85 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'012.95 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 185.06 | --- | --- | |
|
| ON Semiconductor Rg | USD | 70.37 | --- | --- | |
|
| Paccar Rg | USD | 104.79 | --- | --- | |
|
| Palo Alto Net Rg | USD | 296.21 | --- | --- | |
|
| Paychex Inc Rg | USD | 120.10 | --- | --- | |
|
| PayPal Holdings Rg | USD | 65.70 | --- | --- | |
|
| PDD Sp ADS-A | USD | 140.18 | --- | --- | |
|
| Pepsico Rg | USD | 176.15 | --- | --- | |
|
| Qualcomm Rg | USD | 179.64 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 957.00 | --- | --- | |
|
| Roper Technologi Rg | USD | 517.21 | --- | --- | |
|
| Ross Stores Rg | USD | 130.84 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 3.12 | --- | --- | |
|
| Starbucks Rg | USD | 73.11 | --- | --- | |
|
| Synopsys Rg | USD | 536.94 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.60 | --- | --- | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | --- | |
|
| Tesla Rg | USD | 181.19 | --- | --- | |
|
| Texas Instrument Rg | USD | 178.91 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.35 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 88.59 | --- | --- | |
|
| Verisk Analytics Rg | USD | 237.33 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 401.08 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.81 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.97 | --- | --- | |
|
| Workday-A | USD | 255.78 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.25 | --- | --- | |
|
| Zscaler Rg | USD | 177.11 | --- | --- | |
|
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.