Aktien NASDAQ 100
NASDAQ 100
---
18'557.96
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'557.96 | --- | --- | --- | --- |
| Adobe Rg | USD | 482.88 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 162.62 | --- | --- | |
|
| Airbnb Rg-A | USD | 147.19 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 175.43 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 174.18 | --- | --- |  |
 |
| Am Electric Rg | USD | 92.54 | --- | --- |  |
 |
| Amazon.Com Rg | USD | 183.63 | --- | --- | |
|
| Amgen Rg | USD | 314.72 | --- | --- | |
|
| Analog Devices Rg | USD | 214.12 | --- | --- | |
|
| Ansys Rg | USD | 327.53 | --- | --- | |
|
| Apple Rg | USD | 189.84 | --- | --- |  |
|
| Applied Material Rg | USD | 214.03 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 919.54 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 77.04 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 182.21 | --- | --- | |
|
| Autodesk Inc Rg | USD | 220.43 | --- | --- | |
|
| Automatic Data P Rg | USD | 250.06 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.02 | --- | --- | |
|
| Biogen Rg | USD | 230.04 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'735.01 | --- | --- | |
|
| Broadcom Rg | USD | 1'412.13 | --- | --- | |
|
| Cadence Design Rg | USD | 288.93 | --- | --- | |
|
| CDW Rg | USD | 224.14 | --- | --- | |
|
| Charter Comm Rg-A | USD | 277.54 | --- | --- | |
|
| Cintas Rg | USD | 691.38 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.34 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 216.34 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 74.92 | --- | --- | |
|
| Cognizant Tech So-A | USD | 70.33 | --- | --- | |
|
| Comcast-A | USD | 39.37 | --- | --- | |
|
| Copart Rg | USD | 54.58 | --- | --- | |
|
| CoStar Group Rg | USD | 88.13 | --- | --- | |
|
| Costco Whsl Rg | USD | 793.07 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 339.06 | --- | --- | |
|
| CSX Rg | USD | 33.93 | --- | --- | |
|
| Datadog Rg-A | USD | 120.61 | --- | --- | |
|
| Dexcom Rg | USD | 131.91 | --- | --- | |
|
| Diamondback Eng Rg | USD | 194.59 | --- | --- | |
|
| Dollar Tree Rg | USD | 121.30 | --- | --- | |
|
| DoorDash Rg-A | USD | 116.16 | --- | --- | |
|
| Electronic Arts Rg | USD | 129.16 | --- | --- | |
|
| Exelon Rg | USD | 38.62 | --- | --- | |
|
| Fastenal Rg | USD | 66.81 | --- | --- | |
|
| Fortinet Rg | USD | 61.24 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 81.31 | --- | --- | |
|
| GFS Rg | USD | 54.18 | --- | --- | |
|
| Gilead Sciences Rg | USD | 67.86 | --- | --- | |
|
| Honeywell Intl Rg | USD | 206.62 | --- | --- | |
|
| IDEXX Labs Rg | USD | 540.94 | --- | --- | |
|
| Illumina Rg | USD | 114.46 | --- | --- | |
|
| Intel Rg | USD | 32.03 | --- | --- | |
|
| Intuit Rg | USD | 653.37 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 396.43 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.14 | --- | --- | |
|
| KLA Rg | USD | 749.48 | --- | --- | |
|
| Lam Research Cor Rg | USD | 942.90 | --- | --- | |
|
| Linde Rg | USD | 429.69 | --- | --- | |
|
| Lululemon Athl Rg | USD | 338.28 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 238.96 | --- | --- | |
|
| Marvell Tech Rg | USD | 73.08 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'739.15 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 473.23 | --- | --- | |
|
| Microchip Tech Rg | USD | 94.24 | --- | --- | |
|
| Micron Technolog Rg | USD | 127.89 | --- | --- | |
|
| Microsoft Rg | USD | 420.99 | --- | --- | |
|
| Moderna Rg | USD | 132.68 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 71.92 | --- | --- | |
|
| MongoDB-A Rg | USD | 369.94 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.09 | --- | --- | |
|
| Netflix Rg | USD | 610.52 | --- | --- | |
|
| NVIDIA Rg | USD | 943.59 | --- | --- | |
|
| NXP Semiconducto Br | USD | 269.61 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'005.98 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 182.17 | --- | --- | |
|
| ON Semiconductor Rg | USD | 73.00 | --- | --- | |
|
| Paccar Rg | USD | 105.93 | --- | --- | |
|
| Palo Alto Net Rg | USD | 316.78 | --- | --- | |
|
| Paychex Inc Rg | USD | 125.19 | --- | --- | |
|
| PayPal Holdings Rg | USD | 64.10 | --- | --- | |
|
| PDD Sp ADS-A | USD | 143.38 | --- | --- | |
|
| Pepsico Rg | USD | 183.11 | --- | --- | |
|
| Qualcomm Rg | USD | 193.27 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 967.98 | --- | --- | |
|
| Roper Technologi Rg | USD | 538.80 | --- | --- | |
|
| Ross Stores Rg | USD | 134.34 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 3.05 | --- | --- | |
|
| Starbucks Rg | USD | 75.28 | --- | --- | |
|
| Synopsys Rg | USD | 569.27 | --- | --- | |
|
| T-Mobile US Rg | USD | 163.58 | --- | --- | |
|
| Take-Two Interac Rg | USD | 146.08 | --- | --- | |
|
| Tesla Rg | USD | 174.84 | --- | --- | |
|
| Texas Instrument Rg | USD | 194.97 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.07 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 93.19 | --- | --- | |
|
| Verisk Analytics Rg | USD | 251.48 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 440.64 | --- | --- | |
|
| Walgreens Boots Rg | USD | 18.34 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.23 | --- | --- | |
|
| Workday-A | USD | 256.57 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.85 | --- | --- | |
|
| Zscaler Rg | USD | 179.31 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.