Actions NASDAQ 100
NASDAQ 100
---
18'705.20
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'705.20 | --- | +11.17% | --- | --- |
| Adobe Rg | USD | 481.85 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 164.66 | --- | --- |  |
|
| Airbnb Rg-A | USD | 144.10 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 179.54 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 177.85 | --- | --- |  |
 |
| Am Electric Rg | USD | 92.62 | --- | --- |  |
 |
| Amazon.Com Rg | USD | 183.15 | --- | --- | |
|
| Amgen Rg | USD | 314.85 | --- | --- | |
|
| Analog Devices Rg | USD | 216.64 | --- | --- | |
|
| Ansys Rg | USD | 326.79 | --- | --- | |
|
| Apple Rg | USD | 192.35 | --- | --- | |
|
| Applied Material Rg | USD | 219.80 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 925.27 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 79.18 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 178.05 | --- | --- | |
|
| Autodesk Inc Rg | USD | 220.28 | --- | --- | |
|
| Automatic Data P Rg | USD | 252.14 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.02 | --- | --- | |
|
| Biogen Rg | USD | 227.69 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'822.34 | --- | --- | |
|
| Broadcom Rg | USD | 1'399.20 | --- | --- | |
|
| Cadence Design Rg | USD | 290.10 | --- | --- | |
|
| CDW Rg | USD | 230.38 | --- | --- | |
|
| Charter Comm Rg-A | USD | 275.11 | --- | --- | |
|
| Cintas Rg | USD | 699.95 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.94 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 222.59 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 74.01 | --- | --- | |
|
| Cognizant Tech So-A | USD | 68.79 | --- | --- | |
|
| Comcast-A | USD | 39.21 | --- | --- | |
|
| Copart Rg | USD | 54.93 | --- | --- | |
|
| CoStar Group Rg | USD | 86.85 | --- | --- | |
|
| Costco Whsl Rg | USD | 800.93 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 349.32 | --- | --- | |
|
| CSX Rg | USD | 33.07 | --- | --- | |
|
| Datadog Rg-A | USD | 122.33 | --- | --- | |
|
| Dexcom Rg | USD | 130.84 | --- | --- | |
|
| Diamondback Eng Rg | USD | 196.56 | --- | --- | |
|
| Dollar Tree Rg | USD | 114.70 | --- | --- | |
|
| DoorDash Rg-A | USD | 112.82 | --- | --- | |
|
| Electronic Arts Rg | USD | 128.85 | --- | --- | |
|
| Exelon Rg | USD | 38.52 | --- | --- | |
|
| Fastenal Rg | USD | 66.31 | --- | --- | |
|
| Fortinet Rg | USD | 61.31 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 81.94 | --- | --- | |
|
| GFS Rg | USD | 54.84 | --- | --- | |
|
| Gilead Sciences Rg | USD | 67.29 | --- | --- | |
|
| Honeywell Intl Rg | USD | 203.51 | --- | --- | |
|
| IDEXX Labs Rg | USD | 518.44 | --- | --- | |
|
| Illumina Rg | USD | 107.61 | --- | --- | |
|
| Intel Rg | USD | 31.74 | --- | --- | |
|
| Intuit Rg | USD | 667.82 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 402.11 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.96 | --- | --- | |
|
| KLA Rg | USD | 765.14 | --- | --- | |
|
| Lam Research Cor Rg | USD | 964.00 | --- | --- | |
|
| Linde Rg | USD | 435.04 | --- | --- | |
|
| Lululemon Athl Rg | USD | 322.98 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 238.28 | --- | --- | |
|
| Marvell Tech Rg | USD | 73.30 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'772.07 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 464.63 | --- | --- | |
|
| Microchip Tech Rg | USD | 95.78 | --- | --- | |
|
| Micron Technolog Rg | USD | 127.50 | --- | --- | |
|
| Microsoft Rg | USD | 429.04 | --- | --- | |
|
| Moderna Rg | USD | 143.69 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.66 | --- | --- | |
|
| MongoDB-A Rg | USD | 365.26 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.38 | --- | --- | |
|
| Netflix Rg | USD | 650.61 | --- | --- | |
|
| NVIDIA Rg | USD | 953.86 | --- | --- | |
|
| NXP Semiconducto Br | USD | 274.42 | --- | --- | |
|
| O Reilly Auto Rg | USD | 995.59 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 175.46 | --- | --- | |
|
| ON Semiconductor Rg | USD | 72.82 | --- | --- | |
|
| Paccar Rg | USD | 105.60 | --- | --- | |
|
| Palo Alto Net Rg | USD | 311.66 | --- | --- | |
|
| Paychex Inc Rg | USD | 125.90 | --- | --- | |
|
| PayPal Holdings Rg | USD | 64.10 | --- | --- | |
|
| PDD Sp ADS-A | USD | 145.45 | --- | --- | |
|
| Pepsico Rg | USD | 181.08 | --- | --- | |
|
| Qualcomm Rg | USD | 200.85 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 993.95 | --- | --- | |
|
| Roper Technologi Rg | USD | 541.40 | --- | --- | |
|
| Ross Stores Rg | USD | 132.30 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 2.89 | --- | --- | |
|
| Starbucks Rg | USD | 77.72 | --- | --- | |
|
| Synopsys Rg | USD | 571.53 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.36 | --- | --- | |
|
| Take-Two Interac Rg | USD | 151.42 | --- | --- | |
|
| Tesla Rg | USD | 186.60 | --- | --- | |
|
| Texas Instrument Rg | USD | 199.01 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.92 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 95.65 | --- | --- | |
|
| Verisk Analytics Rg | USD | 251.50 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 442.00 | --- | --- | |
|
| Walgreens Boots Rg | USD | 16.68 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.89 | --- | --- | |
|
| Workday-A | USD | 258.86 | --- | --- | |
|
| Xcel Energy Rg | USD | 56.74 | --- | --- | |
|
| Zscaler Rg | USD | 176.98 | --- | --- | |
|
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.