Aktien NASDAQ 100
NASDAQ 100
---
19'576.92
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 19'576.92 | --- | --- | --- | --- |
| Adobe Rg | USD | 458.74 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 159.90 | --- | --- |  |
|
| Airbnb Rg-A | USD | 146.10 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 176.74 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 175.16 | --- | --- |  |
 |
| Am Electric Rg | USD | 87.90 | --- | --- | |
 |
| Amazon.Com Rg | USD | 183.83 | --- | --- | |
|
| Amgen Rg | USD | 298.50 | --- | --- | |
|
| Analog Devices Rg | USD | 234.03 | --- | --- | |
|
| Ansys Rg | USD | 325.01 | --- | --- |  |
|
| Apple Rg | USD | 214.24 | --- | --- | |
|
| Applied Material Rg | USD | 237.55 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 1'052.71 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 79.53 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 156.02 | --- | --- | |
|
| Autodesk Inc Rg | USD | 223.10 | --- | --- | |
|
| Automatic Data P Rg | USD | 244.27 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.63 | --- | --- | |
|
| Biogen Rg | USD | 233.84 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'856.14 | --- | --- | |
|
| Broadcom Rg | USD | 1'678.99 | --- | --- | |
|
| Cadence Design Rg | USD | 307.54 | --- | --- | |
|
| CDW Rg | USD | 225.10 | --- | --- | |
|
| Charter Comm Rg-A | USD | 274.17 | --- | --- | |
|
| Cintas Rg | USD | 691.96 | --- | --- | |
|
| Cisco Systems Rg | USD | 45.52 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 219.93 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 74.42 | --- | --- | |
|
| Cognizant Tech So-A | USD | 64.61 | --- | --- | |
|
| Comcast-A | USD | 37.58 | --- | --- | |
|
| Copart Rg | USD | 53.06 | --- | --- | |
|
| CoStar Group Rg | USD | 75.20 | --- | --- | |
|
| Costco Whsl Rg | USD | 845.96 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 382.81 | --- | --- | |
|
| CSX Rg | USD | 32.53 | --- | --- | |
|
| Datadog Rg-A | USD | 119.54 | --- | --- | |
|
| Dexcom Rg | USD | 113.81 | --- | --- | |
|
| Diamondback Eng Rg | USD | 190.35 | --- | --- | |
|
| Dollar Tree Rg | USD | 106.53 | --- | --- | |
|
| DoorDash Rg-A | USD | 113.77 | --- | --- | |
|
| Electronic Arts Rg | USD | 135.87 | --- | --- | |
|
| Exelon Rg | USD | 35.41 | --- | --- | |
|
| Fastenal Rg | USD | 64.29 | --- | --- | |
|
| Fortinet Rg | USD | 60.23 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 76.99 | --- | --- | |
|
| GFS Rg | USD | 48.61 | --- | --- | |
|
| Gilead Sciences Rg | USD | 63.56 | --- | --- | |
|
| Honeywell Intl Rg | USD | 208.63 | --- | --- |  |
|
| IDEXX Labs Rg | USD | 506.12 | --- | --- | |
|
| Illumina Rg | USD | 109.22 | --- | --- | |
|
| Intel Rg | USD | 30.46 | --- | --- | |
|
| Intuit Rg | USD | 594.62 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 422.90 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.06 | --- | --- | |
|
| KLA Rg | USD | 830.03 | --- | --- | |
|
| Lam Research Cor Rg | USD | 1'038.50 | --- | --- | |
|
| Linde Rg | USD | 439.80 | --- | --- | |
|
| Lululemon Athl Rg | USD | 307.49 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 240.47 | --- | --- | |
|
| Marvell Tech Rg | USD | 72.87 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'580.53 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 504.10 | --- | --- | |
|
| Microchip Tech Rg | USD | 92.81 | --- | --- | |
|
| Micron Technolog Rg | USD | 143.14 | --- | --- | |
|
| Microsoft Rg | USD | 441.58 | --- | --- | |
|
| Moderna Rg | USD | 145.23 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 66.10 | --- | --- | |
|
| MongoDB-A Rg | USD | 218.18 | --- | --- | |
|
| Monster Beverage Rg | USD | 48.72 | --- | --- | |
|
| Netflix Rg | USD | 653.26 | --- | --- | |
|
| NVIDIA Rg | USD | 129.61 | --- | --- | |
|
| NXP Semiconducto Br | USD | 275.47 | --- | --- | |
|
| O Reilly Auto Rg | USD | 995.78 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 172.91 | --- | --- | |
|
| ON Semiconductor Rg | USD | 75.04 | --- | --- | |
|
| Paccar Rg | USD | 107.10 | --- | --- | |
|
| Palo Alto Net Rg | USD | 319.66 | --- | --- | |
|
| Paychex Inc Rg | USD | 122.67 | --- | --- | |
|
| PayPal Holdings Rg | USD | 61.54 | --- | --- | |
|
| PDD Sp ADS-A | USD | 151.07 | --- | --- | |
|
| Pepsico Rg | USD | 163.33 | --- | --- | |
|
| Qualcomm Rg | USD | 217.81 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 1'026.55 | --- | --- | |
|
| Roper Technologi Rg | USD | 547.17 | --- | --- | |
|
| Ross Stores Rg | USD | 145.65 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 2.54 | --- | --- | |
|
| Starbucks Rg | USD | 80.24 | --- | --- | |
|
| Synopsys Rg | USD | 586.54 | --- | --- | |
|
| T-Mobile US Rg | USD | 175.11 | --- | --- | |
|
| Take-Two Interac Rg | USD | 157.72 | --- | --- | |
|
| Tesla Rg | USD | 182.47 | --- | --- | |
|
| Texas Instrument Rg | USD | 196.28 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 32.54 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 95.62 | --- | --- | |
|
| Verisk Analytics Rg | USD | 262.24 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 479.03 | --- | --- | |
|
| Walgreens Boots Rg | USD | 15.45 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.29 | --- | --- | |
|
| Workday-A | USD | 207.08 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.34 | --- | --- | |
|
| Zscaler Rg | USD | 181.05 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.