NASDAQ 100

---
19'576.92
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
NASDAQ 100 USD 19'576.92 --- --- --- ---
Adobe Rg USD 458.74 --- --- 1 stars -1 risk
Advanced Micro D Rg USD 159.90 --- --- 2 stars -1 risk
Airbnb Rg-A USD 146.10 --- --- 1 stars -1 risk
Alphab Rg-C-NV USD 176.74 --- --- --- ---
Alphabet-A Rg USD 175.16 --- --- 3 stars 0 risk
Am Electric Rg USD 87.90 --- --- 3 stars 1 risk
Amazon.Com Rg USD 183.83 --- --- 3 stars 0 risk
Amgen Rg USD 298.50 --- --- 2 stars 1 risk
Analog Devices Rg USD 234.03 --- --- 3 stars 0 risk
Ansys Rg USD 325.01 --- --- 0 stars 0 risk
Apple Rg USD 214.24 --- --- 3 stars 0 risk
Applied Material Rg USD 237.55 --- --- 3 stars -1 risk
ASML Hold NY Sp ADR USD 1'052.71 --- --- --- ---
Astrazeneca Sp ADR USD 79.53 --- --- --- ---
Atlassian Rg-A USD 156.02 --- --- 1 stars -1 risk
Autodesk Inc Rg USD 223.10 --- --- 1 stars -1 risk
Automatic Data P Rg USD 244.27 --- --- 2 stars 0 risk
Baker Hughes Rg-A USD 31.63 --- --- 2 stars 1 risk
Biogen Rg USD 233.84 --- --- 2 stars 0 risk
Booking Hldg Rg USD 3'856.14 --- --- 3 stars 0 risk
Broadcom Rg USD 1'678.99 --- --- 3 stars -1 risk
Cadence Design Rg USD 307.54 --- --- 2 stars -1 risk
CDW Rg USD 225.10 --- --- 0 stars 0 risk
Charter Comm Rg-A USD 274.17 --- --- 2 stars 0 risk
Cintas Rg USD 691.96 --- --- 1 stars 0 risk
Cisco Systems Rg USD 45.52 --- --- 1 stars 0 risk
Cnstlltn Ener Co Rg USD 219.93 --- --- 1 stars 1 risk
Coca-Cola EuPac Rg USD 74.42 --- --- 3 stars 1 risk
Cognizant Tech So-A USD 64.61 --- --- 1 stars 0 risk
Comcast-A USD 37.58 --- --- 2 stars 0 risk
Copart Rg USD 53.06 --- --- 1 stars 0 risk
CoStar Group Rg USD 75.20 --- --- 1 stars 0 risk
Costco Whsl Rg USD 845.96 --- --- 3 stars 1 risk
CrwdStrik Hldg Rg-A USD 382.81 --- --- 2 stars 0 risk
CSX Rg USD 32.53 --- --- 2 stars 0 risk
Datadog Rg-A USD 119.54 --- --- 1 stars -1 risk
Dexcom Rg USD 113.81 --- --- 0 stars 0 risk
Diamondback Eng Rg USD 190.35 --- --- 1 stars 1 risk
Dollar Tree Rg USD 106.53 --- --- 1 stars 0 risk
DoorDash Rg-A USD 113.77 --- --- 1 stars 0 risk
Electronic Arts Rg USD 135.87 --- --- 3 stars 0 risk
Exelon Rg USD 35.41 --- --- 2 stars 1 risk
Fastenal Rg USD 64.29 --- --- 0 stars 0 risk
Fortinet Rg USD 60.23 --- --- 1 stars 0 risk
GE Hltc Tech Rg USD 76.99 --- --- 1 stars 0 risk
GFS Rg USD 48.61 --- --- 1 stars -1 risk
Gilead Sciences Rg USD 63.56 --- --- 1 stars 0 risk
Honeywell Intl Rg USD 208.63 --- --- 4 stars 0 risk
IDEXX Labs Rg USD 506.12 --- --- 0 stars 0 risk
Illumina Rg USD 109.22 --- --- 1 stars -1 risk
Intel Rg USD 30.46 --- --- 1 stars -1 risk
Intuit Rg USD 594.62 --- --- 1 stars -1 risk
Intuitive Surgic Rg USD 422.90 --- --- 3 stars 0 risk
Keurig Dr Pepper Rg USD 34.06 --- --- 3 stars 1 risk
KLA Rg USD 830.03 --- --- 3 stars -1 risk
Lam Research Cor Rg USD 1'038.50 --- --- 4 stars -1 risk
Linde Rg USD 439.80 --- --- 1 stars 1 risk
Lululemon Athl Rg USD 307.49 --- --- 1 stars 0 risk
Marriott Intl Rg-A USD 240.47 --- --- 1 stars 0 risk
Marvell Tech Rg USD 72.87 --- --- 2 stars -1 risk
MercadoLibre Rg USD 1'580.53 --- --- 2 stars 0 risk
Meta Platforms Rg-A USD 504.10 --- --- 3 stars 0 risk
Microchip Tech Rg USD 92.81 --- --- 2 stars -1 risk
Micron Technolog Rg USD 143.14 --- --- 4 stars 0 risk
Microsoft Rg USD 441.58 --- --- 2 stars 0 risk
Moderna Rg USD 145.23 --- --- 3 stars 0 risk
Mondelez Intl Rg-A USD 66.10 --- --- 2 stars 0 risk
MongoDB-A Rg USD 218.18 --- --- 0 stars -1 risk
Monster Beverage Rg USD 48.72 --- --- 0 stars 0 risk
Netflix Rg USD 653.26 --- --- 4 stars 0 risk
NVIDIA Rg USD 129.61 --- --- 4 stars 0 risk
NXP Semiconducto Br USD 275.47 --- --- 4 stars -1 risk
O Reilly Auto Rg USD 995.78 --- --- 0 stars 1 risk
Old Dominion Fre Rg USD 172.91 --- --- 1 stars 0 risk
ON Semiconductor Rg USD 75.04 --- --- 2 stars -1 risk
Paccar Rg USD 107.10 --- --- 2 stars 0 risk
Palo Alto Net Rg USD 319.66 --- --- 2 stars 0 risk
Paychex Inc Rg USD 122.67 --- --- 3 stars 0 risk
PayPal Holdings Rg USD 61.54 --- --- 2 stars 0 risk
PDD Sp ADS-A USD 151.07 --- --- 4 stars 0 risk
Pepsico Rg USD 163.33 --- --- 2 stars 1 risk
Qualcomm Rg USD 217.81 --- --- 4 stars 0 risk
Regeneron Pharma Rg USD 1'026.55 --- --- 3 stars 1 risk
Roper Technologi Rg USD 547.17 --- --- 3 stars 0 risk
Ross Stores Rg USD 145.65 --- --- 3 stars 0 risk
Sirius XM Hldgs Rg USD 2.54 --- --- 2 stars 0 risk
Starbucks Rg USD 80.24 --- --- 2 stars 0 risk
Synopsys Rg USD 586.54 --- --- 3 stars -1 risk
T-Mobile US Rg USD 175.11 --- --- 4 stars 1 risk
Take-Two Interac Rg USD 157.72 --- --- 3 stars 0 risk
Tesla Rg USD 182.47 --- --- 1 stars -1 risk
Texas Instrument Rg USD 196.28 --- --- 2 stars 0 risk
The Kraft Heinz Rg USD 32.54 --- --- 2 stars 1 risk
The Trade Desk Rg-A USD 95.62 --- --- 3 stars -1 risk
Verisk Analytics Rg USD 262.24 --- --- 3 stars 1 risk
Vertex Pharmaceu Rg USD 479.03 --- --- 2 stars 0 risk
Walgreens Boots Rg USD 15.45 --- --- 2 stars 0 risk
Warnr Bros Rg-A USD 7.29 --- --- 0 stars -1 risk
Workday-A USD 207.08 --- --- 0 stars -1 risk
Xcel Energy Rg USD 54.34 --- --- 3 stars 1 risk
Zscaler Rg USD 181.05 --- --- 2 stars -1 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen