Aktien NASDAQ 100
NASDAQ 100
---
19'908.86
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 19'908.86 | --- | +18.32% | --- | --- |
| Adobe Rg | USD | 522.25 | --- | -12.46% |  |
 |
| Advanced Micro D Rg | USD | 154.63 | --- | +4.90% |  |
|
| Airbnb Rg-A | USD | 147.29 | --- | +8.19% | |
|
| Alphab Rg-C-NV | USD | 176.45 | --- | +25.35% | --- | --- |
| Alphabet-A Rg | USD | 175.09 | --- | +25.49% |  |
 |
| Am Electric Rg | USD | 87.55 | --- | +8.85% | |
 |
| Amazon.Com Rg | USD | 182.81 | --- | +20.32% | |
|
| Amgen Rg | USD | 305.99 | --- | +6.99% | |
|
| Analog Devices Rg | USD | 235.38 | --- | +19.02% | |
|
| Ansys Rg | USD | 325.13 | --- | -10.40% |  |
|
| Apple Rg | USD | 214.29 | --- | +11.45% | |
|
| Applied Material Rg | USD | 247.83 | --- | +53.19% | |
|
| ASML Hold NY Sp ADR | USD | 1'061.38 | --- | +40.51% | --- | --- |
| Astrazeneca Sp ADR | USD | 78.42 | --- | +18.23% | --- | --- |
| Atlassian Rg-A | USD | 153.18 | --- | -35.60% | |
|
| Autodesk Inc Rg | USD | 244.12 | --- | +0.26% | |
|
| Automatic Data P Rg | USD | 244.41 | --- | +5.52% | |
|
| Baker Hughes Rg-A | USD | 32.14 | --- | -5.35% | |
|
| Biogen Rg | USD | 223.65 | --- | -13.57% | |
|
| Booking Hldg Rg | USD | 3'973.18 | --- | +12.27% |  |
|
| Broadcom Rg | USD | 1'802.52 | --- | +62.17% | |
|
| Cadence Design Rg | USD | 326.50 | --- | +19.87% | |
|
| CDW Rg | USD | 230.55 | --- | +1.69% | |
|
| Charter Comm Rg-A | USD | 277.62 | --- | -28.57% | |
|
| Cintas Rg | USD | 711.01 | --- | +18.21% | |
|
| Cisco Systems Rg | USD | 45.97 | --- | -8.26% | |
|
| Cnstlltn Ener Co Rg | USD | 220.41 | --- | +88.85% | |
|
| Coca-Cola EuPac Rg | USD | 73.18 | --- | +9.65% | |
|
| Cognizant Tech So-A | USD | 65.81 | --- | -12.50% | |
|
| Comcast-A | USD | 36.90 | --- | -15.23% | |
|
| Copart Rg | USD | 54.86 | --- | +11.96% | |
|
| CoStar Group Rg | USD | 72.73 | --- | -16.78% | |
|
| Costco Whsl Rg | USD | 870.75 | --- | +32.13% | |
|
| CrwdStrik Hldg Rg-A | USD | 389.51 | --- | +52.56% | |
|
| CSX Rg | USD | 33.03 | --- | -4.39% | |
|
| Datadog Rg-A | USD | 116.50 | --- | -4.02% | |
|
| Dexcom Rg | USD | 116.64 | --- | -6.00% | |
|
| Diamondback Eng Rg | USD | 188.87 | --- | +23.00% | |
|
| Dollar Tree Rg | USD | 107.24 | --- | -24.51% | |
|
| DoorDash Rg-A | USD | 112.91 | --- | +14.18% | |
|
| Electronic Arts Rg | USD | 138.13 | --- | +1.11% | |
|
| Exelon Rg | USD | 34.89 | --- | -1.84% | |
|
| Fastenal Rg | USD | 64.95 | --- | +0.86% | |
|
| Fortinet Rg | USD | 59.15 | --- | +1.06% | |
|
| GE Hltc Tech Rg | USD | 78.27 | --- | +1.26% | |
|
| GFS Rg | USD | 50.83 | --- | -16.12% | |
|
| Gilead Sciences Rg | USD | 63.15 | --- | -21.09% | |
|
| Honeywell Intl Rg | USD | 212.87 | --- | +2.04% | |
|
| IDEXX Labs Rg | USD | 503.60 | --- | -9.27% | |
|
| Illumina Rg | USD | 108.10 | --- | -22.36% | |
|
| Intel Rg | USD | 30.63 | --- | -38.80% | |
|
| Intuit Rg | USD | 609.68 | --- | -2.32% | |
|
| Intuitive Surgic Rg | USD | 435.00 | --- | +28.94% | |
|
| Keurig Dr Pepper Rg | USD | 34.49 | --- | +4.24% | |
|
| KLA Rg | USD | 863.31 | --- | +48.82% | |
|
| Lam Research Cor Rg | USD | 1'089.58 | --- | +39.37% | |
|
| Linde Rg | USD | 440.02 | --- | +7.48% | |
|
| Lululemon Athl Rg | USD | 313.23 | --- | -38.74% | |
|
| Marriott Intl Rg-A | USD | 243.05 | --- | +8.07% | |
|
| Marvell Tech Rg | USD | 73.14 | --- | +21.38% | |
|
| MercadoLibre Rg | USD | 1'573.40 | --- | +0.12% | |
|
| Meta Platforms Rg-A | USD | 499.49 | --- | +41.25% | |
|
| Microchip Tech Rg | USD | 93.45 | --- | +4.11% | |
|
| Micron Technolog Rg | USD | 153.45 | --- | +79.98% | |
|
| Microsoft Rg | USD | 446.34 | --- | +18.91% | |
|
| Moderna Rg | USD | 133.27 | --- | +34.01% | |
|
| Mondelez Intl Rg-A | USD | 66.17 | --- | -8.09% | |
|
| MongoDB-A Rg | USD | 218.85 | --- | -46.47% | |
|
| Monster Beverage Rg | USD | 48.42 | --- | -15.95% | |
|
| Netflix Rg | USD | 685.67 | --- | +40.83% | |
|
| NVIDIA Rg | USD | 135.58 | --- | +173.81% | |
|
| NXP Semiconducto Br | USD | 271.40 | --- | +18.59% | |
|
| O Reilly Auto Rg | USD | 1'056.65 | --- | +11.22% | |
|
| Old Dominion Fre Rg | USD | 173.30 | --- | -14.36% | |
|
| ON Semiconductor Rg | USD | 70.73 | --- | -15.32% | |
|
| Paccar Rg | USD | 107.70 | --- | +10.60% | |
|
| Palo Alto Net Rg | USD | 317.02 | --- | +7.51% | |
|
| Paychex Inc Rg | USD | 125.46 | --- | +6.19% | |
|
| PayPal Holdings Rg | USD | 59.12 | --- | -3.73% | |
|
| PDD Sp ADS-A | USD | 144.18 | --- | -1.46% | |
|
| Pepsico Rg | USD | 166.48 | --- | -1.21% | |
|
| Qualcomm Rg | USD | 227.09 | --- | +57.66% | |
|
| Regeneron Pharma Rg | USD | 1'039.11 | --- | +18.31% | |
|
| Roper Technologi Rg | USD | 560.10 | --- | +2.88% | |
|
| Ross Stores Rg | USD | 148.69 | --- | +7.72% | |
|
| Sirius XM Hldgs Rg | USD | 2.77 | --- | -48.92% | |
|
| Starbucks Rg | USD | 80.20 | --- | -15.83% | |
|
| Synopsys Rg | USD | 620.31 | --- | +20.47% | |
|
| T-Mobile US Rg | USD | 177.61 | --- | +11.20% | |
|
| Take-Two Interac Rg | USD | 155.37 | --- | -3.47% | |
|
| Tesla Rg | USD | 184.86 | --- | -25.60% | |
|
| Texas Instrument Rg | USD | 196.25 | --- | +15.96% | |
|
| The Kraft Heinz Rg | USD | 32.67 | --- | -10.62% | |
|
| The Trade Desk Rg-A | USD | 99.25 | --- | +37.92% | |
|
| Verisk Analytics Rg | USD | 268.80 | --- | +12.70% | |
|
| Vertex Pharmaceu Rg | USD | 467.28 | --- | +14.84% | |
|
| Walgreens Boots Rg | USD | 16.11 | --- | -37.44% | |
|
| Warnr Bros Rg-A | USD | 6.99 | --- | -38.58% | |
|
| Workday-A | USD | 207.69 | --- | -24.77% | |
|
| Xcel Energy Rg | USD | 53.12 | --- | -13.32% | |
|
| Zscaler Rg | USD | 179.41 | --- | -19.02% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.