Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 383.20 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 102.78 | --- | --- |  |
 |
| Airbnb Rg-A | USD | 121.18 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 158.88 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 157.07 | --- | --- |  |
|
| Am Electric Rg | USD | 108.37 | --- | --- |  |
 |
| Amazon.Com Rg | USD | 192.17 | --- | --- |  |
|
| Amgen Rg | USD | 306.92 | --- | --- | |
|
| Analog Devices Rg | USD | 199.18 | --- | --- | |
|
| Ansys Rg | USD | 320.79 | --- | --- | |
|
| Apple Rg | USD | 223.19 | --- | --- | |
|
| Applied Material Rg | USD | 145.66 | --- | --- | |
|
| AppLovin Rg-A | USD | 282.70 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 106.98 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 667.34 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 72.60 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 216.41 | --- | --- | |
|
| Autodesk Inc Rg | USD | 264.61 | --- | --- | |
|
| Automatic Data P Rg | USD | 306.54 | --- | --- | |
|
| Axon Enterprise Rg | USD | 541.20 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 44.80 | --- | --- | |
|
| Biogen Rg | USD | 132.03 | --- | --- | |
|
| Booking Hldg Rg | USD | 4'685.75 | --- | --- | |
|
| Broadcom Rg | USD | 168.52 | --- | --- | |
|
| Cadence Design Rg | USD | 258.79 | --- | --- | |
|
| CDW Rg | USD | 162.08 | --- | --- | |
|
| Charter Comm Rg-A | USD | 370.91 | --- | --- | |
|
| Cintas Rg | USD | 207.87 | --- | --- | |
|
| Cisco Systems Rg | USD | 61.80 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 206.94 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 87.18 | --- | --- | |
|
| Cognizant Tech So-A | USD | 76.45 | --- | --- | |
|
| Comcast-A | USD | 36.72 | --- | --- | |
|
| Copart Rg | USD | 57.21 | --- | --- | |
|
| CoStar Group Rg | USD | 79.18 | --- | --- | |
|
| Costco Whsl Rg | USD | 954.40 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 362.38 | --- | --- | |
|
| CSX Rg | USD | 29.54 | --- | --- | |
|
| Datadog Rg-A | USD | 101.06 | --- | --- | |
|
| Dexcom Rg | USD | 67.32 | --- | --- | |
|
| Diamondback Eng Rg | USD | 160.87 | --- | --- | |
|
| DoorDash Rg-A | USD | 182.42 | --- | --- | |
|
| Electronic Arts Rg | USD | 145.67 | --- | --- | |
|
| Exelon Rg | USD | 45.92 | --- | --- | |
|
| Fastenal Rg | USD | 77.61 | --- | --- | |
|
| Fortinet Rg | USD | 96.67 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 79.57 | --- | --- | |
|
| GFS Rg | USD | 35.98 | --- | --- | |
|
| Gilead Sciences Rg | USD | 111.28 | --- | --- | |
|
| Honeywell Intl Rg | USD | 213.45 | --- | --- | |
|
| IDEXX Labs Rg | USD | 418.57 | --- | --- | |
|
| Intel Rg | USD | 22.05 | --- | --- | |
|
| Intuit Rg | USD | 613.78 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 496.36 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.97 | --- | --- | |
|
| KLA Rg | USD | 682.46 | --- | --- | |
|
| Lam Research Rg | USD | 72.83 | --- | --- | |
|
| Linde Rg | USD | 467.09 | --- | --- | |
|
| Lululemon Athl Rg | USD | 279.63 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 238.24 | --- | --- | |
|
| Marvell Tech Rg | USD | 62.67 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'915.00 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 586.00 | --- | --- | |
|
| Microchip Tech Rg | USD | 48.50 | --- | --- | |
|
| Micron Technolog Rg | USD | 88.71 | --- | --- | |
|
| Microsoft Rg | USD | 382.19 | --- | --- | |
|
| Microstrategy-A | USD | 306.02 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 67.65 | --- | --- | |
|
| MongoDB-A Rg | USD | 176.61 | --- | --- | |
|
| Monster Beverage Rg | USD | 59.04 | --- | --- | |
|
| Netflix Rg | USD | 928.38 | --- | --- | |
|
| NVIDIA Rg | USD | 110.15 | --- | --- | |
|
| NXP Semiconducto Br | USD | 190.00 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'431.80 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 167.09 | --- | --- | |
|
| ON Semiconductor Rg | USD | 40.20 | --- | --- | |
|
| Paccar Rg | USD | 98.29 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 84.68 | --- | --- | |
|
| Palo Alto Net Rg | USD | 171.31 | --- | --- | |
|
| Paychex Inc Rg | USD | 154.59 | --- | --- | |
|
| PayPal Holdings Rg | USD | 66.10 | --- | --- | |
|
| PDD Sp ADS-A | USD | 122.19 | --- | --- | |
|
| Pepsico Rg | USD | 149.67 | --- | --- | |
|
| Qualcomm Rg | USD | 153.05 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 617.00 | --- | --- | |
|
| Roper Technologi Rg | USD | 590.78 | --- | --- | |
|
| Ross Stores Rg | USD | 129.11 | --- | --- | |
|
| Starbucks Rg | USD | 98.23 | --- | --- | |
|
| Synopsys Rg | USD | 435.94 | --- | --- | |
|
| T-Mobile US Rg | USD | 268.54 | --- | --- | |
|
| Take-Two Interac Rg | USD | 210.13 | --- | --- | |
|
| Tesla Rg | USD | 268.46 | --- | --- | |
|
| Texas Instrument Rg | USD | 177.99 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 30.34 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 57.10 | --- | --- | |
|
| Verisk Analytics Rg | USD | 298.61 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 484.74 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 10.21 | --- | --- | |
|
| Workday-A | USD | 234.53 | --- | --- | |
|
| Xcel Energy Rg | USD | 70.72 | --- | --- | |
|
| Zscaler Rg | USD | 201.07 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.