Aktien DAX
DAX
---
22'163.49
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 22'163.49 | --- | --- | --- | --- |
| adidas N | EUR | 223.80 | +3.37% | -5.73% |  |
 |
| Airbus Br Rg | EUR | 167.32 | +2.07% | +8.06% |  |
 |
| Allianz N | EUR | 355.60 | +0.71% | +20.30% |  |
|
| BASF N | EUR | 46.67 | +1.10% | +9.57% | |
|
| Bayer N | EUR | 22.25 | +0.86% | +15.12% | |
|
| Beiersdorf I | EUR | 119.10 | -0.38% | -3.91% | |
|
| BMW I | EUR | 73.70 | -0.73% | -6.23% |  |
|
| Brenntag N | EUR | 59.76 | +0.54% | +1.46% | |
|
| Commerzbank I | EUR | 22.42 | +6.26% | +42.89% | |
|
| Continental I | EUR | 65.48 | +0.24% | +1.14% | |
|
| Daimler Tr Hldg N | EUR | 37.00 | -0.83% | +0.52% | |
|
| Deutsche Bank N | EUR | 22.25 | +0.86% | +33.26% | |
|
| Deutsche Boerse N | EUR | 277.50 | +1.50% | +23.83% | |
|
| Deutsche Post N | EUR | 39.69 | +0.15% | +16.77% | |
|
| Deutsche Telekom N | EUR | 34.63 | +1.26% | +20.08% | |
|
| E.ON N | EUR | 14.05 | +1.12% | +24.50% | |
|
| Fres Med Care I | EUR | 45.95 | +0.83% | +4.31% | |
|
| Fresenius I | EUR | 39.46 | +0.61% | +17.55% | |
|
| Hannover Rueck N | EUR | 278.10 | +1.13% | +14.54% | |
|
| HeidelbergMat I | EUR | 161.35 | +1.67% | +34.85% | |
|
| Henkel Vz I | EUR | 73.66 | +0.16% | -12.06% | |
|
| Infineon Technolo N | EUR | 30.61 | -0.13% | -2.88% | |
|
| Mercedes-BenzGr N | EUR | 53.92 | -1.35% | +0.56% | |
|
| Merck I | EUR | 128.15 | +1.59% | -7.74% | |
|
| MTU Aero Engin N | EUR | 323.90 | +0.93% | +0.78% | |
|
| Muenchener Rueckv N | EUR | 587.00 | +0.62% | +20.58% | |
|
| Porsche A Hldg Vz I | EUR | 34.59 | -1.11% | -4.66% | |
|
| Porsche Vz I-Unty | EUR | 45.63 | -1.38% | -21.54% | |
|
| Qiagen Rg | EUR | 37.48 | +2.71% | -15.20% | |
|
| Rheinmetall I | EUR | 1'346.50 | +1.81% | +118.73% | |
 |
| RWE I | EUR | 33.50 | +1.76% | +17.17% | |
|
| SAP I | EUR | 248.35 | +0.22% | +5.14% | |
|
| Sartorius Vz I | EUR | 216.60 | +1.12% | +0.57% | |
|
| Siemens Energy N | EUR | 55.88 | +2.49% | +11.80% | |
|
| Siemens Health N | EUR | 50.06 | -0.08% | -0.89% | |
|
| Siemens N | EUR | 213.80 | +0.73% | +15.54% | |
|
| Symrise I | EUR | 96.16 | +0.84% | -6.19% | |
|
| Volkswagen Vz I | EUR | 94.58 | +0.21% | +6.06% | |
|
| Vonovia N | EUR | 25.24 | +0.96% | -14.32% | |
|
| Zalando I -Unty | EUR | 32.42 | +1.31% | -0.67% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.