Aktien DAX
DAX
---
22'539.98
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 22'539.98 | --- | --- | --- | --- |
| adidas N | EUR | 221.30 | -1.12% | -6.78% |  |
 |
| Airbus Br Rg | EUR | 163.80 | -2.10% | +5.79% |  |
 |
| Allianz N | EUR | 355.40 | -0.06% | +20.23% |  |
|
| BASF N | EUR | 45.59 | -2.32% | +7.02% | |
|
| Bayer N | EUR | 21.50 | -3.33% | +11.29% | |
|
| Beiersdorf I | EUR | 119.75 | +0.55% | -3.39% | |
|
| BMW I | EUR | 74.02 | +0.43% | -5.83% |  |
|
| Brenntag N | EUR | 58.68 | -1.81% | -0.37% | |
|
| Commerzbank I | EUR | 22.42 | +0.00% | +42.89% | |
|
| Continental I | EUR | 64.90 | -0.89% | +0.25% | |
|
| Daimler Tr Hldg N | EUR | 36.94 | -0.16% | +0.35% | |
|
| Deutsche Bank N | EUR | 22.35 | +0.43% | +33.83% | |
|
| Deutsche Boerse N | EUR | 277.00 | -0.18% | +23.61% | |
|
| Deutsche Post N | EUR | 39.19 | -1.26% | +15.30% | |
|
| Deutsche Telekom N | EUR | 34.00 | -1.82% | +17.89% | |
|
| E.ON N | EUR | 13.98 | -0.50% | +23.88% | |
|
| Fres Med Care I | EUR | 45.01 | -2.05% | +2.18% | |
|
| Fresenius I | EUR | 39.27 | -0.48% | +16.98% | |
|
| Hannover Rueck N | EUR | 279.50 | +0.50% | +15.12% | |
|
| HeidelbergMat I | EUR | 164.95 | +2.23% | +37.86% | |
|
| Henkel Vz I | EUR | 73.26 | -0.54% | -12.54% | |
|
| Infineon Technolo N | EUR | 30.66 | +0.16% | -2.72% | |
|
| Mercedes-BenzGr N | EUR | 53.87 | -0.09% | +0.47% | |
|
| Merck I | EUR | 125.20 | -2.30% | -9.86% | |
|
| MTU Aero Engin N | EUR | 321.90 | -0.62% | +0.16% | |
|
| Muenchener Rueckv N | EUR | 589.40 | +0.41% | +21.08% | |
|
| Porsche A Hldg Vz I | EUR | 34.82 | +0.66% | -4.02% | |
|
| Porsche Vz I | EUR | 46.60 | +2.13% | -19.88% | |
|
| Qiagen Rg | EUR | 36.70 | -2.05% | -16.94% | |
|
| Rheinmetall I | EUR | 1'300.00 | -3.45% | +111.18% | |
 |
| RWE I | EUR | 33.68 | +0.54% | +17.80% | |
|
| SAP I | EUR | 249.35 | +0.40% | +5.57% | |
|
| Sartorius Vz I | EUR | 208.20 | -3.88% | -3.33% | |
|
| Siemens Energy N | EUR | 56.02 | +0.25% | +12.08% | |
|
| Siemens Health N | EUR | 49.71 | -0.70% | -1.58% | |
|
| Siemens N | EUR | 214.55 | +0.35% | +15.95% | |
|
| Symrise I | EUR | 96.30 | +0.15% | -6.05% | |
|
| Volkswagen Vz I | EUR | 94.40 | -0.19% | +5.85% | |
|
| Vonovia N | EUR | 24.82 | -1.66% | -15.75% | |
|
| Zalando I | EUR | 33.33 | +2.81% | +2.11% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.