Actions ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| AB InBev | EUR | 58.98 | +0.07% | +24.37% |  |
 |
| adidas N | EUR | 207.60 | +1.12% | -11.52% |  |
 |
| Adyen | EUR | 1'538.00 | +1.32% | +7.03% | |
|
| Air Liquide | EUR | 174.86 | -0.09% | +13.44% | |
|
| Airbus Br Rg | EUR | 176.52 | +0.65% | +16.61% |  |
|
| Allianz N | EUR | 346.00 | +1.26% | +21.98% | |
|
| ASML Hldg Br Rg | EUR | 660.00 | +0.09% | -2.45% |  |
 |
| AXA | EUR | 41.23 | +0.56% | +26.56% | |
|
| Banco Santander Rg | EUR | 7.13 | --- | --- | |
|
| BASF N | EUR | 41.58 | -0.24% | +3.16% | |
|
| Bayer N | EUR | 26.09 | -0.40% | +35.73% | |
|
| BBVA Rg | EUR | 12.91 | --- | --- | |
|
| BMW I | EUR | 78.10 | +0.33% | +4.34% | |
|
| BNP Paribas A | EUR | 75.18 | +0.40% | +35.10% | |
|
| Danone | EUR | 68.66 | -0.61% | +8.47% | |
|
| Deutsche Boerse N | EUR | 271.60 | +0.22% | +23.88% |  |
|
| Deutsche Post N | EUR | 39.00 | +0.15% | +20.62% | |
|
| Deutsche Telekom N | EUR | 30.80 | -0.10% | +9.74% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 233.40 | +0.00% | -0.93% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'352.00 | +0.43% | +2.23% | |
|
| Iberdrola | EUR | 15.90 | --- | --- | |
|
| Inditex | EUR | 43.53 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.71 | -0.24% | +17.98% | |
|
| ING Group Rg | EUR | 19.08 | +0.33% | +31.44% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 35.85 | +0.25% | +16.17% | |
|
| L'Oreal | EUR | 370.05 | +0.03% | +10.21% | |
|
| LVMH | EUR | 473.65 | -0.78% | -24.33% | |
|
| Mercedes-BenzGr N | EUR | 49.87 | -0.42% | +0.72% | |
|
| Muenchener Rueckv N | EUR | 561.60 | +0.68% | +16.48% | |
|
| Nokia N | EUR | 4.40 | --- | --- | |
|
| Nordea Bk Rg | EUR | 12.52 | --- | --- | |
|
| Pernod Ricard | EUR | 89.26 | -0.56% | -18.11% | |
|
| Prosus Rg-N | EUR | 46.87 | +0.84% | +22.20% | |
|
| Rheinmetall I | EUR | 1'746.50 | -0.48% | +185.61% | |
|
| Safran | EUR | 273.80 | +1.48% | +29.09% | |
|
| Saint-Gobain | EUR | 97.26 | +0.27% | +16.01% | |
|
| Sanofi | EUR | 82.66 | -0.76% | -7.94% | |
|
| SAP I | EUR | 258.00 | +0.98% | +10.17% | |
|
| Schneider El | EUR | 222.55 | +0.29% | -5.96% | |
|
| Siemens N | EUR | 216.00 | +0.00% | +17.23% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| TotalEnergies | EUR | 52.25 | -1.36% | -0.55% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Vinci | EUR | 124.80 | +0.44% | +29.12% | |
|
| Volkswagen Vz I | EUR | 89.84 | -0.20% | +7.55% | |
|
| Wolters Kluw Br R | EUR | 138.90 | +0.22% | -12.59% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.