Actions ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| AB InBev | EUR | 49.44 | -1.24% | +4.25% |  |
 |
| adidas N | EUR | 177.05 | -0.70% | -24.54% |  |
 |
| Adyen | EUR | 1'348.40 | -0.04% | -6.17% | |
|
| Air Liquide | EUR | 176.66 | -0.28% | +14.61% |  |
|
| Airbus Br Rg | EUR | 195.56 | -0.38% | +29.19% |  |
|
| Allianz N | EUR | 350.50 | -1.41% | +23.56% | |
|
| ASML Hldg Br Rg | EUR | 750.90 | +2.95% | +10.98% | |
|
| AXA | EUR | 39.97 | -1.06% | +22.69% | |
|
| Banco Santander Rg | EUR | 8.61 | --- | --- | |
|
| BASF N | EUR | 43.86 | -0.32% | +8.81% | |
|
| Bayer N | EUR | 27.12 | -1.38% | +41.09% | |
|
| BBVA Rg | EUR | 16.36 | --- | --- | |
|
| BMW I | EUR | 83.68 | +0.14% | +11.79% | |
|
| BNP Paribas A | EUR | 79.84 | -0.61% | +43.48% | |
|
| Danone | EUR | 74.62 | +0.54% | +17.88% | |
|
| Deutsche Boerse N | EUR | 233.90 | -1.89% | +6.69% | |
|
| Deutsche Post N | EUR | 38.30 | -0.13% | +18.45% | |
|
| Deutsche Telekom N | EUR | 29.45 | -1.31% | +4.93% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 272.80 | +2.36% | +15.79% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'153.00 | +1.51% | -6.42% |  |
|
| Iberdrola | EUR | 15.83 | --- | --- | |
|
| Inditex | EUR | 46.40 | --- | --- | |
|
| Infineon Technolo N | EUR | 32.49 | -0.47% | +4.43% | |
|
| ING Group Rg | EUR | 21.73 | -0.73% | +49.76% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 33.80 | -1.00% | +9.53% | |
|
| L'Oreal | EUR | 381.65 | -1.79% | +13.67% | |
|
| LVMH | EUR | 513.50 | +1.84% | -17.97% | |
|
| Mercedes-BenzGr N | EUR | 51.53 | +0.39% | +4.07% | |
|
| Muenchener Rueckv N | EUR | 520.60 | -1.70% | +7.98% | |
|
| Nokia N | EUR | 3.85 | --- | --- | |
|
| Nordea Bk Rg | EUR | 13.84 | --- | --- | |
|
| Pernod Ricard | EUR | 89.32 | -0.78% | -15.99% | |
|
| Prosus Rg-N | EUR | 55.19 | -0.74% | +43.91% | |
|
| Rheinmetall I | EUR | 1'949.00 | -0.05% | +218.72% | |
 |
| Safran | EUR | 286.80 | -0.59% | +35.22% | |
|
| Saint-Gobain | EUR | 94.38 | -0.34% | +12.57% | |
|
| Sanofi | EUR | 79.08 | -0.54% | -11.92% | |
|
| SAP I | EUR | 213.10 | -0.72% | -9.00% | |
|
| Schneider El | EUR | 233.00 | -0.32% | -1.54% | |
|
| Siemens N | EUR | 230.50 | +0.13% | +25.10% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| TotalEnergies | EUR | 52.46 | -0.23% | -0.15% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Vinci | EUR | 118.20 | -1.13% | +22.29% | |
|
| Volkswagen Vz I | EUR | 100.65 | -0.74% | +20.49% | |
|
| Wolters Kluw Br R | EUR | 111.55 | +0.86% | -29.80% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.