Aktien ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| AB InBev | EUR | 57.62 | --- | +2.93% | +2.64% | +14.51% |
| adidas N | EUR | 231.50 | --- | +3.35% | +22.88% | +53.58% |
| Adyen | EUR | 1'192.60 | --- | +5.65% | -20.49% | -23.06% |
| Air Liquide | EUR | 180.42 | --- | -0.35% | -6.69% | +14.15% |
| Airbus Br Rg | EUR | 159.10 | --- | +3.59% | +0.48% | +26.33% |
| Allianz N | EUR | 265.70 | --- | -0.64% | +3.67% | +30.12% |
| ASML Hldg Br Rg | EUR | 881.00 | --- | +8.58% | -7.18% | +30.09% |
| AXA | EUR | 33.08 | --- | +3.80% | -0.06% | +23.55% |
| Banco Santander Rg | EUR | 4.79 | --- | +4.87% | +20.29% | +53.73% |
| BASF N | EUR | 48.08 | --- | -1.16% | -2.00% | +7.20% |
| Bayer N | EUR | 28.05 | --- | -0.27% | +6.25% | -45.94% |
| BBVA Rg | EUR | 9.97 | --- | +1.90% | +1.24% | +59.37% |
| BMW I | EUR | 92.60 | --- | -9.17% | -13.43% | -10.53% |
| BNP Paribas A | EUR | 67.79 | --- | +0.50% | +16.10% | +24.45% |
| Danone | EUR | 58.86 | --- | -1.01% | -0.03% | +6.34% |
| Deutsche Boerse N | EUR | 179.70 | --- | -1.70% | -6.60% | +9.87% |
| Deutsche Post N | EUR | 38.39 | --- | -2.86% | -2.45% | -9.19% |
| Deutsche Telekom N | EUR | 22.01 | --- | +1.29% | -0.29% | +4.59% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 204.50 | --- | +1.69% | +0.52% | +22.75% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 149.75 | --- | -1.90% | -12.53% | -4.68% |
| Hermes Intl | EUR | 2'171.00 | --- | -3.08% | -6.22% | +13.75% |
| Iberdrola | EUR | 12.08 | --- | +4.36% | +8.83% | +4.95% |
| Inditex | EUR | 44.36 | --- | +4.38% | +7.80% | +41.05% |
| Infineon Technolo N | EUR | 37.09 | --- | +18.35% | +6.35% | +4.30% |
| ING Group Rg | EUR | 16.35 | --- | +3.43% | +22.45% | +40.03% |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Kering | EUR | 320.60 | --- | -0.68% | -22.08% | -35.39% |
| Kon Ah Del Br Rg | EUR | 28.64 | --- | +1.78% | +2.63% | -2.57% |
| L'Oreal | EUR | 444.70 | --- | +1.83% | -0.15% | +11.13% |
| LVMH | EUR | 734.40 | --- | -4.25% | -12.55% | -8.86% |
| Mercedes-BenzGr N | EUR | 65.93 | --- | -7.02% | -8.94% | -6.56% |
| Muenchener Rueckv N | EUR | 454.60 | --- | +10.91% | +4.22% | +33.82% |
| Nokia N | EUR | 3.56 | --- | +4.51% | +6.16% | -6.85% |
| Nordea Bk Rg | EUR | 11.23 | --- | +2.60% | -1.75% | +20.64% |
| Pernod Ricard | EUR | 137.00 | --- | -2.63% | -9.03% | -31.91% |
| Prosus Rg-N | EUR | 34.17 | --- | +4.54% | +29.48% | +17.66% |
| Safran | EUR | 213.80 | --- | +5.42% | +8.74% | +55.49% |
| Saint-Gobain | EUR | 81.04 | --- | +7.05% | +17.08% | +54.10% |
| Sanofi | EUR | 88.57 | --- | -3.62% | +0.65% | -5.99% |
| SAP I | EUR | 168.58 | --- | +0.02% | -5.17% | +37.19% |
| Schneider El | EUR | 228.65 | --- | +7.10% | +8.21% | +40.10% |
| Siemens N | EUR | 176.12 | --- | +0.53% | -2.99% | +12.41% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| TotalEnergies | EUR | 65.31 | --- | -2.30% | +9.00% | +21.42% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 114.50 | --- | +4.00% | -3.68% | +6.99% |
| Volkswagen Vz I | EUR | 114.50 | --- | +0.13% | -1.75% | -3.03% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.