Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| Eutelsat Comm. | EUR | 3.22 | +8.78% | +41.98% |
| Rubis | EUR | 31.20 | +7.00% | +40.43% |
| Asm Int Rg | EUR | 450.00 | +6.01% | -18.98% |
| Kering | EUR | 255.35 | +5.82% | +9.55% |
| HelloFresh I | EUR | 8.04 | +5.76% | -31.65% |
| ASML Hldg Br Rg | EUR | 729.40 | +5.74% | +7.81% |
| Thales | EUR | 262.20 | +4.67% | +91.26% |
| thyssenkrupp I | EUR | 10.96 | +4.23% | +188.53% |
| Christian Dior | EUR | 486.20 | +3.10% | -18.32% |
| SES Global FDR | EUR | 6.26 | +2.96% | +115.63% |
| Infineon Technolo N | EUR | 32.65 | +2.82% | +4.93% |
| Rheinmetall I | EUR | 1'950.00 | +2.82% | +218.89% |
| Societe Generale | EUR | 58.86 | +2.79% | +121.75% |
| Sartorius Vz I | EUR | 197.95 | +2.70% | -7.71% |
| Zalando I | EUR | 25.84 | +2.62% | -20.22% |
| Sartorius Sted | EUR | 173.85 | +2.48% | -7.52% |
| Alstom | EUR | 21.41 | +2.24% | -0.70% |
| Evotec I | EUR | 5.95 | +2.23% | -27.42% |
| Hochtief I | EUR | 238.40 | +2.23% | +89.65% |
| United Internet N | EUR | 27.66 | +2.14% | +79.82% |
| Icade | EUR | 21.18 | +2.02% | +2.16% |
| PUMA I | EUR | 19.38 | +2.00% | -55.14% |
| L'Oreal | EUR | 388.60 | +1.98% | +15.74% |
| Commerzbank I | EUR | 33.12 | +1.97% | +116.10% |
| Gecina | EUR | 86.05 | +1.89% | -1.94% |
| Prosus Rg-N | EUR | 55.60 | +1.85% | +44.98% |
| Credit Agricole | EUR | 16.75 | +1.76% | +34.59% |
| Casino Guichard Per | EUR | 0.51 | +1.69% | -53.17% |
| E.ON N | EUR | 15.79 | +1.67% | +45.63% |
| Airbus Br Rg | EUR | 196.30 | +1.59% | +29.68% |
| Covivio | EUR | 57.50 | +1.59% | +26.49% |
| LANXESS I | EUR | 23.44 | +1.56% | -0.21% |
| Valeo | EUR | 10.65 | +1.52% | +20.03% |
| ABN AMRO DR | EUR | 26.15 | +1.51% | +83.11% |
| JCDECAUX | EUR | 15.59 | +1.50% | +6.59% |
| Hermes Intl | EUR | 2'121.00 | +1.48% | -7.81% |
| ING Group Rg | EUR | 21.89 | +1.44% | +50.86% |
| Cofinimmo | EUR | 74.95 | +1.42% | +46.35% |
| BNP Paribas A | EUR | 80.33 | +1.30% | +44.36% |
| Bouygues | EUR | 38.27 | +1.27% | +41.33% |
| UBISOFT Entertain. | EUR | 8.59 | +1.25% | -34.69% |
| Forvia | EUR | 11.22 | +1.22% | +29.32% |
| Akzo Nobel Br Rg | EUR | 61.90 | +1.14% | +9.82% |
| Deutsche Bank N | EUR | 31.91 | +1.14% | +97.13% |
| ENGIE | EUR | 18.41 | +1.13% | +30.54% |
| Renault | EUR | 34.76 | +1.13% | -22.54% |
| Uniper N | EUR | 36.35 | +1.11% | -7.18% |
| Rexel | EUR | 27.93 | +1.09% | +18.93% |
| Continental I | EUR | 72.56 | +1.06% | +16.09% |
| Safran | EUR | 288.50 | +1.02% | +36.02% |
| Lagardere N | EUR | 20.40 | +0.99% | +4.10% |
| Vinci | EUR | 119.55 | +0.89% | +23.68% |
| TotalEnergies | EUR | 52.58 | +0.88% | +0.08% |
| Amundi | EUR | 64.25 | +0.86% | +6.15% |
| Saint-Gobain | EUR | 94.70 | +0.85% | +12.96% |
| Schneider El | EUR | 233.75 | +0.75% | -1.23% |
| HeidelbergMat I | EUR | 204.60 | +0.74% | +74.53% |
| adidas N | EUR | 178.30 | +0.73% | -24.01% |
| freenet N | EUR | 28.02 | +0.72% | +7.67% |
| Siemens N | EUR | 230.20 | +0.72% | +24.94% |
| Signify Br Rg | EUR | 22.54 | +0.71% | +13.46% |
| Deutsche Wohnen I | EUR | 21.50 | +0.70% | -6.56% |
| Evonik Industr N | EUR | 16.02 | +0.69% | +1.70% |
| Fresenius I | EUR | 46.86 | +0.69% | +43.03% |
| EssilorLuxott | EUR | 266.50 | +0.68% | +13.12% |
| Randstad Br | EUR | 36.80 | +0.68% | -5.97% |
| Vivendi | EUR | 3.09 | +0.65% | +21.79% |
| Bollore | EUR | 4.92 | +0.61% | -16.30% |
| ELIA GROUP | EUR | 95.80 | +0.58% | +39.24% |
| RWE I | EUR | 36.14 | +0.58% | +29.52% |
| Vonovia N | EUR | 26.57 | +0.57% | -9.38% |
| Aedifica | EUR | 63.25 | +0.56% | +19.58% |
| Atos | EUR | 46.00 | +0.56% | +76.92% |
| ProSiebenSat.1 N | EUR | 6.31 | +0.56% | +28.22% |
| Fraport I | EUR | 74.85 | +0.54% | +27.95% |
| LEGRAND | EUR | 139.80 | +0.50% | +51.72% |
| Eiffage | EUR | 112.40 | +0.49% | +37.75% |
| Heineken Br Rg | EUR | 66.32 | +0.48% | -2.01% |
| AXA | EUR | 40.40 | +0.47% | +24.01% |
| EDP S.A N | EUR | 3.86 | +0.47% | +32.61% |
| CTS Eventim I | EUR | 87.25 | +0.46% | +8.46% |
| KBC Gr | EUR | 102.30 | +0.44% | +42.68% |
| Knorr-Bremse I | EUR | 86.10 | +0.41% | +24.89% |
| Siemens Health N | EUR | 47.81 | +0.40% | -5.04% |
| Accor | EUR | 41.37 | +0.39% | -9.62% |
| WDP | EUR | 21.20 | +0.38% | +11.58% |
| Carl Zeiss Medite I | EUR | 42.90 | +0.37% | -4.89% |
| Grand City Pro | EUR | 10.98 | +0.37% | -6.55% |
| Hella I | EUR | 81.30 | +0.37% | -7.43% |
| Deliver Hero N | EUR | 26.45 | +0.34% | -2.47% |
| BASF N | EUR | 44.00 | +0.32% | +9.16% |
| Aroundtown Br | EUR | 3.33 | +0.30% | +14.00% |
| Adyen | EUR | 1'349.00 | +0.28% | -6.12% |
| Allianz N | EUR | 355.50 | +0.28% | +25.32% |
| Beiersdorf I | EUR | 94.66 | +0.28% | -23.02% |
| KION GROUP I | EUR | 57.45 | +0.26% | +83.89% |
| GRENKE N | EUR | 16.16 | +0.25% | +7.92% |
| Veolia Environnem | EUR | 29.20 | +0.21% | +12.66% |
| ASR Rg | EUR | 58.68 | +0.20% | +32.64% |
| Scout24 N | EUR | 111.00 | +0.18% | +31.87% |
| Arkema | EUR | 59.15 | +0.17% | -14.89% |
| Solvay | EUR | 27.50 | +0.15% | -7.23% |
| TAG Immobil I | EUR | 14.84 | +0.13% | +3.34% |
| AB InBev | EUR | 50.06 | +0.12% | +5.56% |
| Colruyt | EUR | 37.54 | +0.11% | +3.59% |
| SEB | EUR | 60.05 | +0.08% | -29.09% |
| Aalberts Br | EUR | 28.60 | +0.07% | -13.13% |
| LEG Immobilien N | EUR | 67.75 | +0.07% | -17.18% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| Edenred | EUR | 19.95 | -4.41% | -34.20% |
| AIR France - KLM | EUR | 12.55 | -3.20% | +54.54% |
| SAP I | EUR | 214.65 | -2.83% | -8.34% |
| Sopra Steria | EUR | 159.20 | -2.33% | -4.58% |
| Capgemini | EUR | 121.05 | -2.22% | -21.70% |
| Kon.Vopak NV Br Rg | EUR | 39.92 | -2.06% | -1.84% |
| Bayer N | EUR | 27.50 | -2.03% | +43.07% |
| Bureau Veritas | EUR | 26.36 | -1.79% | -7.27% |
| Wolters Kluw Br R | EUR | 110.60 | -1.51% | -30.40% |
| Sanofi | EUR | 79.51 | -1.47% | -11.44% |
| Symrise I | EUR | 79.12 | -1.42% | -22.03% |
| Spie | EUR | 48.76 | -1.30% | +65.18% |
| Qiagen Rg | EUR | 38.40 | -1.26% | -13.28% |
| Worldline | EUR | 2.66 | -1.23% | -68.65% |
| Flutter Entmt Rg | GBP | 206.20 | -1.20% | -0.48% |
| Eurazeo | EUR | 53.80 | -1.19% | -21.96% |
| Sodexo | EUR | 51.85 | -1.14% | -34.82% |
| GBL | EUR | 75.15 | -1.12% | +22.17% |
| SBM Offshore Br | EUR | 21.70 | -1.09% | +34.96% |
| Fres Med Care I | EUR | 42.06 | -1.04% | -2.07% |
| Elis | EUR | 23.82 | -1.00% | +28.50% |
| argenx Br | EUR | 638.00 | -0.99% | +6.33% |
| Covestro I | EUR | 57.92 | -0.99% | +3.13% |
| Galapagos | EUR | 27.04 | -0.95% | +1.96% |
| UCB | EUR | 205.50 | -0.92% | +7.94% |
| CRH PLC Rg | GBP | 83.74 | -0.81% | +12.95% |
| Alten | EUR | 65.15 | -0.76% | -15.87% |
| IMCD Rg | EUR | 90.96 | -0.76% | -35.43% |
| Koninkl KPN Br Rg | EUR | 4.22 | -0.73% | +23.27% |
| Hannover Rueck N | EUR | 248.00 | -0.72% | +6.05% |
| Mercedes-BenzGr N | EUR | 51.33 | -0.70% | +3.67% |
| Ipsen | EUR | 118.20 | -0.67% | +8.22% |
| Publicis Grp | EUR | 82.64 | -0.63% | -16.63% |
| GEA Group I | EUR | 63.80 | -0.62% | +36.15% |
| Proximus | EUR | 7.29 | -0.61% | +47.36% |
| Volkswagen Vz I | EUR | 101.40 | -0.59% | +21.39% |
| Deutsche Telekom N | EUR | 29.84 | -0.57% | +6.32% |
| Danone | EUR | 74.22 | -0.56% | +17.25% |
| Deutsche Boerse N | EUR | 238.40 | -0.54% | +8.74% |
| Henkel Vz I | EUR | 73.42 | -0.54% | -10.66% |
| Orange | EUR | 13.82 | -0.54% | +48.66% |
| bioMerieux | EUR | 114.50 | -0.52% | +11.45% |
| Kon Ah Del Br Rg | EUR | 34.14 | -0.52% | +10.63% |
| Muenchener Rueckv N | EUR | 529.60 | -0.49% | +9.84% |
| Klepierre | EUR | 33.44 | -0.48% | +24.01% |
| Pernod Ricard | EUR | 90.02 | -0.44% | -15.34% |
| Remy Cointreau | EUR | 46.02 | -0.43% | -19.91% |
| Jeronimo Martins N | EUR | 21.58 | -0.37% | +20.15% |
| Getlink | EUR | 15.82 | -0.32% | +6.35% |
| BMW I | EUR | 83.56 | -0.31% | +11.63% |
| Deutsche Post N | EUR | 38.35 | -0.29% | +18.61% |
| Nemetschek I | EUR | 106.00 | -0.28% | +13.77% |
| Ackermans V Haare | EUR | 232.60 | -0.26% | +24.17% |
| ADP | EUR | 113.40 | -0.26% | +4.19% |
| Sofina | EUR | 252.20 | -0.24% | +17.12% |
| Umicore | EUR | 13.13 | -0.23% | +35.96% |
| Carrefour | EUR | 12.13 | -0.21% | -3.85% |
| Wendel | EUR | 81.65 | -0.18% | -7.42% |
| Heineken Holding Br | EUR | 58.85 | -0.17% | +3.52% |
| Hugo Boss N | EUR | 41.42 | -0.17% | -4.30% |
| Roy.Philips Br Rg | EUR | 24.00 | -0.17% | -1.64% |
| Galp Energia -B- | EUR | 16.05 | -0.16% | +3.15% |
| Teleperformance | EUR | 62.98 | -0.13% | -20.58% |
| NN Group Rg | EUR | 59.18 | -0.10% | +46.36% |
| K+S N | EUR | 11.22 | -0.09% | +8.35% |
| Ageas | EUR | 59.15 | -0.08% | +30.68% |
| Brenntag N | EUR | 50.52 | -0.08% | -9.51% |
| Dt Lufthansa N | EUR | 7.44 | -0.08% | +26.26% |
| Air Liquide | EUR | 177.16 | -0.05% | +14.93% |
| Bechtle I | EUR | 36.84 | -0.05% | +20.60% |
| Merck I | EUR | 106.70 | -0.05% | -22.32% |
| ArcelorMittal Rg | EUR | 29.58 | -0.03% | +31.88% |
| Porsche A Hldg Vz I | EUR | 36.26 | -0.03% | +5.26% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.