Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-1.55%
-13.33
Punkte
845.43
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| Severn Trent Rg | GBP | 26.87 | +6.04% | +7.05% |
| SSE Rg | GBP | 16.56 | +5.41% | +3.77% |
| United Utilities Rg | GBP | 10.76 | +5.28% | +2.38% |
| Natl Grid Rg | GBP | 10.57 | +5.22% | +11.57% |
| Tesco Rg | GBP | 3.45 | +4.42% | -6.38% |
| Unite Group Rg | GBP | 8.39 | +3.71% | +3.58% |
| BT Group Rg | GBP | 1.71 | +3.14% | +18.61% |
| LondonMetric Rg | GBP | 1.87 | +2.92% | +5.45% |
| Persimmon Plc Rg | GBP | 12.11 | +2.89% | +1.38% |
| BAE Systems Rg | GBP | 16.20 | +2.50% | +41.18% |
| Sainsbury Rg | GBP | 2.38 | +2.50% | -13.13% |
| Unilever Rg | GBP | 47.52 | +2.48% | +5.52% |
| Coca-Cola HBC N | GBP | 36.14 | +2.38% | +32.58% |
| Marks & Spencer Rg | GBP | 3.71 | +2.29% | -1.46% |
| Taylor Wimpey Rg | GBP | 1.08 | +2.27% | -7.97% |
| Imperial Brands Rg | GBP | 28.88 | +2.20% | +15.47% |
| Land Sec REIT Rg | GBP | 5.62 | +2.18% | -2.42% |
| Haleon Rg | GBP | 3.95 | +2.09% | +4.42% |
| Berkeley Grp Hld Rg | GBP | 36.26 | +2.08% | -6.65% |
| Next Rg | GBP | 114.45 | +2.01% | +20.04% |
| Brit Land Co REI Rg | GBP | 3.80 | +1.98% | +5.32% |
| GSK Rg | GBP | 14.57 | +1.98% | +9.62% |
| Auto Trd Gr Rg-144A | GBP | 7.66 | +1.95% | -2.76% |
| Associat Brit Fo Rg | GBP | 19.88 | +1.69% | -3.11% |
| Tritax Big Box Rg | GBP | 1.41 | +1.66% | +7.83% |
| Segro (REIT) Rg | GBP | 7.01 | +1.65% | +2.78% |
| Centrica Rg | GBP | 1.53 | +1.61% | +14.97% |
| Hikma Pharm Rg | GBP | 19.62 | +1.61% | -1.80% |
| Bunzl Rg | GBP | 30.62 | +1.39% | -7.32% |
| Rightmove Rg | GBP | 6.98 | +1.31% | +8.46% |
| Kingfisher Rg | GBP | 2.60 | +1.29% | +4.88% |
| Smith & Nephew Rg | GBP | 10.88 | +1.28% | +9.97% |
| AstraZeneca Rg | GBP | 113.60 | +1.25% | +10.25% |
| ConvaTec Grp Rg | GBP | 2.61 | +1.24% | +17.69% |
| Reckitt Benck Gr Rg | GBP | 52.80 | +1.23% | +9.45% |
| Vodafone Group Rg | GBP | 0.71 | +1.00% | +3.80% |
| LSE Group Rg | GBP | 118.60 | +0.98% | +4.77% |
| Endeavour Mng Rg | GBP | 18.32 | +0.77% | +29.11% |
| Brit Amer Tobacc Rg | GBP | 31.44 | +0.70% | +9.39% |
| Barratt Redrow Rg | GBP | 4.21 | +0.67% | -3.13% |
| Admiral Group Rg | GBP | 29.32 | +0.58% | +11.23% |
| Beazley Rg | GBP | 9.20 | +0.46% | +15.63% |
| Compass Group Rg | GBP | 26.03 | +0.27% | -1.77% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| Standard Charter Rg | GBP | 10.26 | -10.86% | +3.70% |
| JD Sports Fsn Rg | GBP | 0.65 | -9.10% | -31.89% |
| Burberry Group Rg | GBP | 7.01 | -8.60% | -27.92% |
| Barclays Rg | GBP | 2.72 | -8.09% | +3.37% |
| HSBC Hldg Rg | GBP | 8.11 | -7.96% | +3.66% |
| Mondi Rg | GBP | 10.79 | -6.95% | -8.87% |
| CRH PLC Rg | GBP | 64.78 | -6.53% | -12.51% |
| BP Rg | GBP | 4.06 | -6.25% | +3.64% |
| Anglo American Rg | GBP | 20.20 | -6.05% | -14.72% |
| ICG Rg | GBP | 18.69 | -6.04% | -9.45% |
| Antofagasta Rg | GBP | 15.87 | -5.94% | -0.44% |
| Flutter Entmt Rg | GBP | 165.50 | -5.88% | -20.49% |
| St. James's Rg | GBP | 8.96 | -5.85% | +3.67% |
| Ashtead Group Rg | GBP | 39.19 | -5.77% | -20.67% |
| Intercont Hotels Rg | GBP | 78.96 | -5.73% | -20.75% |
| Glencore Rg | GBP | 2.67 | -5.65% | -24.75% |
| Prudential Rg | GBP | 7.91 | -5.50% | +23.88% |
| Phoenix Grp Rg | GBP | 5.42 | -5.49% | +12.15% |
| Intl. Cons. Air Rg | GBP | 2.48 | -5.25% | -18.12% |
| Entain Rg | GBP | 5.52 | -5.04% | -18.18% |
| Informa Rg | GBP | 7.21 | -5.04% | -9.52% |
| Frasers Grp Rg | GBP | 5.89 | -4.61% | -3.36% |
| Diploma Rg | GBP | 37.66 | -4.47% | -10.56% |
| Shell Rg | GBP | 26.73 | -3.84% | +7.98% |
| Wise-A Rg | GBP | 9.53 | -3.74% | -10.14% |
| Rentokil Initial Rg | GBP | 3.43 | -3.42% | -12.28% |
| Intertek Group Rg | GBP | 48.26 | -3.41% | +2.64% |
| IMI Rg | GBP | 18.25 | -3.39% | +0.80% |
| Lloyds Banking G Rg | GBP | 0.70 | -3.37% | +27.56% |
| Halma Rg | GBP | 25.60 | -3.36% | -5.11% |
| Weir Group Rg | GBP | 22.08 | -3.33% | +1.01% |
| Spirax Grp Rg | GBP | 59.60 | -3.09% | -12.93% |
| Melrose Ind Rg | GBP | 4.57 | -3.04% | -16.13% |
| Experian Rg | GBP | 34.99 | -2.97% | +1.63% |
| NatWest Grp Rg | GBP | 4.50 | -2.85% | +15.90% |
| Legal & General Rg | GBP | 2.38 | -2.58% | +3.57% |
| Rio Tinto Rg | GBP | 44.94 | -2.38% | -4.77% |
| Croda Intl Rg | GBP | 28.24 | -2.25% | -16.62% |
| Smiths Group Rg | GBP | 18.94 | -2.22% | +11.45% |
| Games Workshop G Rg | GBP | 137.20 | -2.07% | +4.21% |
| Rolls-Royce Hldg Rg | GBP | 7.45 | -1.87% | +30.66% |
| DCC Rg | GBP | 51.10 | -1.73% | -0.97% |
| easyJet Rg | GBP | 4.42 | -1.71% | -19.54% |
| Direct Line Ins Rg | GBP | 2.78 | -1.66% | +11.03% |
| Whitbread Rg | GBP | 24.50 | -1.61% | -16.92% |
| Sage Grp Rg | GBP | 12.06 | -1.53% | -4.50% |
| M&G Rg | GBP | 1.96 | -1.19% | +5.83% |
| Fresnillo Rg | GBP | 9.27 | -1.04% | +48.48% |
| Diageo Rg | GBP | 20.27 | -1.03% | -19.99% |
| WPP Rg | GBP | 5.68 | -0.98% | -31.30% |
| Howden Join Grp Rg | GBP | 7.13 | -0.87% | -10.25% |
| Pearson Rg | GBP | 12.03 | -0.74% | -5.07% |
| Hiscox Rg | GBP | 11.91 | -0.42% | +9.97% |
| Aviva Rg | GBP | 5.58 | -0.30% | +19.28% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.