Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.14%
+1.17
Punkte
813.93
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Halma Rg | GBP | 27.10 | +8.27% | +18.83% |
| Endeavour Mng Rg | GBP | 16.00 | +1.72% | -8.94% |
| Experian Rg | GBP | 36.79 | +1.10% | +14.90% |
| Centrica Rg | GBP | 1.22 | +1.06% | -12.36% |
| Harbour Ener Rg | GBP | 2.61 | +0.97% | -12.43% |
| DS Smith Rg | GBP | 5.78 | +0.96% | +92.42% |
| BP Rg | GBP | 3.84 | +0.88% | -17.44% |
| RELX Rg | GBP | 35.76 | +0.82% | +15.56% |
| Informa Rg | GBP | 8.46 | +0.81% | +9.33% |
| Intl. Cons. Air Rg | GBP | 2.44 | +0.76% | +57.24% |
| SSE Rg | GBP | 17.02 | +0.74% | -6.50% |
| Hiscox Rg | GBP | 10.16 | +0.69% | -3.79% |
| Haleon Rg | GBP | 3.71 | +0.62% | +15.80% |
| Intercont Hotels Rg | GBP | 95.58 | +0.61% | +34.20% |
| 3I Group Rg | GBP | 34.79 | +0.60% | +45.13% |
| Severn Trent Rg | GBP | 27.38 | +0.59% | +9.42% |
| Wise-A Rg | GBP | 8.48 | +0.59% | -3.02% |
| BAE Systems Rg | GBP | 13.06 | +0.58% | +18.55% |
| GSK Rg | GBP | 13.10 | +0.58% | -8.87% |
| Hikma Pharm Rg | GBP | 18.54 | +0.54% | +7.04% |
| Sainsbury Rg | GBP | 2.46 | +0.45% | -16.64% |
| Auto Trader Gr Rg | GBP | 8.06 | +0.40% | +12.62% |
| Ashtead Group Rg | GBP | 61.50 | +0.39% | +11.94% |
| Entain Rg | GBP | 7.36 | +0.38% | -24.42% |
| LSE Group Rg | GBP | 109.25 | +0.37% | +18.03% |
| Bunzl Rg | GBP | 34.12 | +0.35% | +7.32% |
| Sage Grp Rg | GBP | 12.73 | +0.32% | +8.73% |
| Phoenix Grp Rg | GBP | 5.00 | +0.28% | -1.72% |
| Ocado Group Rg | GBP | 3.04 | +0.26% | -59.96% |
| HSBC Hldg Rg | GBP | 7.24 | +0.25% | +14.04% |
| NatWest Grp Rg | GBP | 3.96 | +0.25% | +84.34% |
| Flutter Entmt Rg | GBP | 208.00 | +0.24% | +49.16% |
| Mondi Rg | GBP | 11.74 | +0.21% | -30.69% |
| IMI Rg | GBP | 16.96 | +0.18% | +0.99% |
| Anglo American Rg | GBP | 23.41 | +0.15% | +18.17% |
| M&G Rg | GBP | 2.00 | +0.15% | -7.40% |
| Brit Amer Tobacc Rg | GBP | 29.25 | +0.14% | +27.51% |
| Smith & Nephew Rg | GBP | 9.75 | +0.13% | -9.43% |
| Smiths Group Rg | GBP | 16.96 | +0.12% | -2.18% |
| ICG Rg | GBP | 20.50 | +0.10% | +25.07% |
| AstraZeneca Rg | GBP | 100.08 | +0.09% | -4.86% |
| Coca-Cola HBC N | GBP | 27.36 | +0.07% | +18.85% |
| United Utilities Rg | GBP | 11.03 | +0.05% | +7.44% |
| Antofagasta Rg | GBP | 16.77 | +0.03% | -0.30% |
| Hargreaves Lans Rg | GBP | 10.89 | +0.02% | +53.15% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| JD Sports Fsn Rg | GBP | 0.96 | -15.34% | -42.56% |
| Vodafone Group Rg | GBP | 0.69 | -3.14% | +0.79% |
| B&M EurValRet Rg | GBP | 3.26 | -2.19% | -41.01% |
| St. James's Rg | GBP | 8.14 | -2.04% | +19.97% |
| Melrose Ind Rg | GBP | 4.94 | -2.00% | -12.64% |
| RS Grp Rg | GBP | 6.99 | -1.90% | -14.31% |
| Natl Grid Rg | GBP | 9.64 | -1.89% | +0.59% |
| DCC Rg | GBP | 55.30 | -1.60% | -2.12% |
| Whitbread Rg | GBP | 28.47 | -1.28% | -21.16% |
| BT Group Rg | GBP | 1.48 | -1.20% | +25.30% |
| Burberry Group Rg | GBP | 8.44 | -1.06% | -37.89% |
| ConvaTec Grp Rg | GBP | 2.32 | -0.94% | -4.33% |
| Brit Land Co REI Rg | GBP | 3.75 | -0.87% | -3.49% |
| Lloyds Banking G Rg | GBP | 0.55 | -0.87% | +17.51% |
| Prudential Rg | GBP | 6.28 | -0.79% | -28.95% |
| Unite Group Rg | GBP | 8.36 | -0.71% | -19.32% |
| Kingfisher Rg | GBP | 2.82 | -0.70% | +17.10% |
| Abrdn Rg | GBP | 1.35 | -0.62% | -20.56% |
| Rightmove Rg | GBP | 5.95 | -0.58% | +3.58% |
| Rolls-Royce Hldg Rg | GBP | 5.22 | -0.53% | +73.97% |
| Diageo Rg | GBP | 23.45 | -0.51% | -18.07% |
| Croda Intl Rg | GBP | 34.68 | -0.46% | -30.85% |
| Legal & General Rg | GBP | 2.17 | -0.46% | -8.05% |
| Pearson Rg | GBP | 11.89 | -0.44% | +23.91% |
| Spirax Grp Rg | GBP | 64.35 | -0.39% | -38.63% |
| Tritax Big Box Rg | GBP | 1.31 | -0.38% | -21.22% |
| Glencore Rg | GBP | 3.80 | -0.35% | -19.67% |
| Rio Tinto Rg | GBP | 49.05 | -0.33% | -12.76% |
| Howden Join Grp Rg | GBP | 8.03 | -0.31% | -1.35% |
| Unilever Rg | GBP | 45.25 | -0.29% | +19.96% |
| Segro (REIT) Rg | GBP | 7.44 | -0.27% | -15.54% |
| Taylor Wimpey Rg | GBP | 1.27 | -0.27% | -10.34% |
| Reckitt Benck Gr Rg | GBP | 47.43 | -0.23% | -11.00% |
| Rentokil Initial Rg | GBP | 3.99 | -0.20% | -9.36% |
| Associat Brit Fo Rg | GBP | 21.45 | -0.19% | -8.52% |
| Next Rg | GBP | 93.54 | -0.19% | +16.80% |
| Persimmon Plc Rg | GBP | 12.38 | -0.18% | -9.66% |
| Aviva Rg | GBP | 4.79 | -0.13% | +13.14% |
| Imperial Brands Rg | GBP | 25.10 | -0.12% | +40.18% |
| Barratt Redrow Rg | GBP | 3.98 | -0.10% | -27.69% |
| Intertek Group Rg | GBP | 44.34 | -0.09% | +5.31% |
| Land Sec REIT Rg | GBP | 5.87 | -0.09% | -15.89% |
| Fresnillo Rg | GBP | 6.55 | -0.08% | +9.83% |
| Standard Charter Rg | GBP | 9.45 | -0.06% | +42.56% |
| Tesco Rg | GBP | 3.48 | -0.03% | +21.42% |
| Admiral Group Rg | GBP | 24.02 | -0.02% | -8.52% |
| Compass Group Rg | GBP | 26.10 | -0.02% | +22.97% |
| WPP Rg | GBP | 8.08 | -0.02% | +9.52% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.