Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.15%
-1.20
Punkte
811.22
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| BT Group Rg | GBP | 1.39 | +3.00% | +12.63% |
| Ocado Group Rg | GBP | 3.60 | +2.80% | -52.59% |
| Tesco Rg | GBP | 3.10 | +2.65% | +9.82% |
| Sage Grp Rg | GBP | 10.58 | +2.12% | -9.67% |
| Natl Grid Rg | GBP | 8.85 | +1.44% | -5.07% |
| AstraZeneca Rg | GBP | 125.26 | +1.18% | +18.35% |
| Imperial Brands Rg | GBP | 19.95 | +1.12% | +11.53% |
| LSE Group Rg | GBP | 94.49 | +0.91% | +2.56% |
| Unite Group Rg | GBP | 9.03 | +0.84% | -11.71% |
| Unilever Rg | GBP | 44.46 | +0.82% | +17.93% |
| Fresnillo Rg | GBP | 5.44 | +0.74% | -8.79% |
| Aviva Rg | GBP | 4.75 | +0.71% | +14.72% |
| HSBC Hldg Rg | GBP | 6.78 | +0.71% | +6.90% |
| Brit Amer Tobacc Rg | GBP | 23.90 | +0.61% | +4.18% |
| Lloyds Banking G Rg | GBP | 0.54 | +0.59% | +18.26% |
| Centrica Rg | GBP | 1.32 | +0.53% | -4.59% |
| Anglo American Rg | GBP | 23.95 | +0.50% | +20.92% |
| Vodafone Group Rg | GBP | 0.69 | +0.49% | +0.82% |
| Land Sec REIT Rg | GBP | 6.22 | +0.44% | -10.46% |
| Diageo Rg | GBP | 25.82 | +0.39% | -9.81% |
| 3I Group Rg | GBP | 30.40 | +0.36% | +25.41% |
| Segro (REIT) Rg | GBP | 9.07 | +0.35% | +4.28% |
| Sainsbury Rg | GBP | 2.58 | +0.31% | -11.03% |
| BP Rg | GBP | 4.60 | +0.25% | -1.22% |
| Pearson Rg | GBP | 9.51 | +0.17% | -0.06% |
| Compass Group Rg | GBP | 22.22 | +0.14% | +4.69% |
| Shell Rg | EUR | 32.49 | +0.14% | +9.05% |
| Legal & General Rg | GBP | 2.25 | +0.13% | -4.88% |
| Informa Rg | GBP | 8.45 | +0.12% | +9.96% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Burberry Group Rg | GBP | 9.85 | -4.12% | -30.67% |
| Melrose Ind Rg | GBP | 6.02 | -3.98% | +6.17% |
| Wise-A Rg | GBP | 7.20 | -3.36% | -17.72% |
| BAE Systems Rg | GBP | 13.37 | -3.15% | +21.84% |
| Entain Rg | GBP | 6.57 | -2.95% | -32.81% |
| Intertek Group Rg | GBP | 47.46 | -2.91% | +13.22% |
| Kingfisher Rg | GBP | 2.48 | -2.82% | +5.21% |
| Flutter Entmt Rg | GBP | 138.05 | -2.61% | -1.00% |
| Harbour Ener Rg | GBP | 2.98 | -2.38% | -0.22% |
| Rentokil Initial Rg | GBP | 4.50 | -2.28% | +2.86% |
| Intl. Cons. Air Rg | GBP | 1.64 | -2.05% | +5.46% |
| Hargreaves Lans Rg | GBP | 10.47 | -1.92% | +45.87% |
| Howden Join Grp Rg | GBP | 8.67 | -1.70% | +8.02% |
| IMI Rg | GBP | 17.70 | -1.69% | +5.94% |
| Rightmove Rg | GBP | 5.52 | -1.64% | -3.39% |
| Rolls-Royce Hldg Rg | GBP | 4.59 | -1.63% | +52.84% |
| Abrdn Rg | GBP | 1.43 | -1.59% | -16.05% |
| ICG Rg | GBP | 21.96 | -1.52% | +33.97% |
| Ashtead Group Rg | GBP | 54.32 | -1.50% | -1.13% |
| Barclays Rg | GBP | 2.02 | -1.46% | +36.35% |
| Reckitt Benck Gr Rg | GBP | 44.03 | -1.44% | -16.72% |
| Whitbread Rg | GBP | 29.14 | -1.35% | -18.55% |
| Severn Trent Rg | GBP | 24.89 | -1.27% | -0.53% |
| Barratt Devlop Rg | GBP | 4.91 | -1.25% | -12.04% |
| Tritax Big Box Rg | GBP | 1.54 | -1.25% | -7.73% |
| Auto Trader Gr Rg | GBP | 8.18 | -1.23% | +13.98% |
| JD Sports Fsn Rg | GBP | 1.21 | -1.23% | -27.25% |
| Smith & Nephew Rg | GBP | 9.99 | -1.20% | -7.28% |
| Bunzl Rg | GBP | 29.30 | -1.18% | -6.88% |
| Antofagasta Rg | GBP | 20.36 | -1.12% | +21.01% |
| RS Grp Rg | GBP | 7.01 | -1.06% | -13.39% |
| Standard Charter Rg | GBP | 7.25 | -1.06% | +9.35% |
| Smiths Group Rg | GBP | 16.86 | -1.03% | -3.70% |
| Hikma Pharm Rg | GBP | 19.64 | -1.01% | +13.40% |
| Spirax Grp Rg | GBP | 85.35 | -0.96% | -18.16% |
| WPP Rg | GBP | 7.35 | -0.92% | +0.70% |
| DCC Rg | GBP | 55.70 | -0.89% | -1.45% |
| St. James's Rg | GBP | 5.21 | -0.81% | -23.96% |
| Prudential Rg | GBP | 7.01 | -0.74% | -20.76% |
| Croda Intl Rg | GBP | 41.22 | -0.67% | -17.76% |
| B&M EurValRet Rg | GBP | 4.63 | -0.64% | -14.50% |
| Glencore Rg | GBP | 4.55 | -0.64% | -3.90% |
| Smurfit Kappa Rg | GBP | 35.44 | -0.62% | +13.88% |
| DS Smith Rg | GBP | 3.49 | -0.57% | +13.31% |
| United Utilities Rg | GBP | 10.40 | -0.55% | -1.98% |
| Persimmon Plc Rg | GBP | 14.28 | -0.52% | +3.03% |
| SSE Rg | GBP | 17.70 | -0.51% | -3.80% |
| RELX Rg | GBP | 35.54 | -0.48% | +15.74% |
| Admiral Group Rg | GBP | 25.53 | -0.45% | -3.35% |
| Halma Rg | GBP | 26.48 | -0.41% | +15.53% |
| Endeavour Mng Rg | GBP | 16.07 | -0.40% | -8.54% |
| NatWest Grp Rg | GBP | 3.07 | -0.36% | +40.45% |
| Next Rg | GBP | 89.68 | -0.36% | +10.25% |
| GSK Rg | GBP | 16.05 | -0.34% | +11.36% |
| Associat Brit Fo Rg | GBP | 24.83 | -0.28% | +5.90% |
| Haleon Rg | GBP | 3.25 | -0.28% | +2.07% |
| Experian Rg | GBP | 37.16 | -0.27% | +16.05% |
| Hiscox Rg | GBP | 11.12 | -0.27% | +5.30% |
| Intercont Hotels Rg | GBP | 81.74 | -0.27% | +14.77% |
| Taylor Wimpey Rg | GBP | 1.48 | -0.24% | +5.30% |
| Phoenix Grp Rg | GBP | 4.81 | -0.21% | -5.33% |
| M&G Rg | GBP | 2.01 | -0.15% | -4.94% |
| Rio Tinto Rg | GBP | 52.23 | -0.13% | -7.10% |
| ConvaTec Grp Rg | GBP | 2.53 | -0.12% | +4.69% |
| Coca-Cola HBC N | GBP | 26.88 | -0.07% | +16.77% |
| Brit Land Co REI Rg | GBP | 4.27 | -0.05% | +6.94% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.