Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.65%
+5.26
Punkte
816.21
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Hargreaves Lans Rg | GBP | 11.20 | +3.99% | +55.97% |
| Whitbread Rg | GBP | 30.00 | +3.27% | -16.15% |
| SSE Rg | GBP | 17.91 | +3.02% | -2.72% |
| Hikma Pharm Rg | GBP | 20.26 | +2.89% | +16.97% |
| RS Grp Rg | GBP | 7.21 | +2.34% | -10.92% |
| BT Group Rg | GBP | 1.41 | +2.28% | +14.37% |
| DCC Rg | GBP | 56.50 | +2.26% | -0.03% |
| Ocado Group Rg | GBP | 3.56 | +2.21% | -53.20% |
| Brit Land Co REI Rg | GBP | 4.36 | +2.11% | +9.30% |
| Croda Intl Rg | GBP | 41.21 | +2.10% | -17.78% |
| Informa Rg | GBP | 8.61 | +2.09% | +12.07% |
| Abrdn Rg | GBP | 1.48 | +1.88% | -12.96% |
| Intercont Hotels Rg | GBP | 82.92 | +1.62% | +16.43% |
| Tritax Big Box Rg | GBP | 1.55 | +1.57% | -6.99% |
| M&G Rg | GBP | 2.04 | +1.54% | -3.14% |
| Segro (REIT) Rg | GBP | 9.21 | +1.52% | +5.87% |
| Smurfit Kappa Rg | GBP | 36.18 | +1.52% | +16.26% |
| Intl. Cons. Air Rg | GBP | 1.68 | +1.51% | +8.15% |
| Spirax Grp Rg | GBP | 86.20 | +1.50% | -17.35% |
| Pearson Rg | GBP | 9.64 | +1.44% | +1.31% |
| Bunzl Rg | GBP | 29.50 | +1.41% | -6.24% |
| BP Rg | GBP | 4.66 | +1.40% | +0.14% |
| Rolls-Royce Hldg Rg | GBP | 4.67 | +1.39% | +55.54% |
| Halma Rg | GBP | 26.51 | +1.38% | +15.66% |
| Natl Grid Rg | GBP | 8.89 | +1.32% | -4.66% |
| Vodafone Group Rg | GBP | 0.71 | +1.32% | +3.09% |
| ConvaTec Grp Rg | GBP | 2.48 | +1.31% | +2.91% |
| St. James's Rg | GBP | 5.40 | +1.31% | -21.14% |
| Rightmove Rg | GBP | 5.56 | +1.26% | -2.66% |
| Centrica Rg | GBP | 1.33 | +1.22% | -3.64% |
| Phoenix Grp Rg | GBP | 4.86 | +1.21% | -4.46% |
| Standard Charter Rg | GBP | 7.26 | +1.18% | +9.47% |
| Glencore Rg | GBP | 4.53 | +1.16% | -4.24% |
| Rentokil Initial Rg | GBP | 4.54 | +1.16% | +3.77% |
| Howden Join Grp Rg | GBP | 8.76 | +1.15% | +9.14% |
| Land Sec REIT Rg | GBP | 6.23 | +1.14% | -10.35% |
| Tesco Rg | GBP | 3.11 | +1.11% | +10.14% |
| BAE Systems Rg | GBP | 13.50 | +1.10% | +23.07% |
| Kingfisher Rg | GBP | 2.49 | +1.10% | +5.34% |
| NatWest Grp Rg | GBP | 3.11 | +1.10% | +42.32% |
| GSK Rg | GBP | 16.14 | +0.95% | +11.98% |
| Smiths Group Rg | GBP | 16.93 | +0.92% | -3.36% |
| Hiscox Rg | GBP | 11.34 | +0.89% | +7.39% |
| Aviva Rg | GBP | 4.75 | +0.87% | +14.85% |
| Imperial Brands Rg | GBP | 20.11 | +0.83% | +12.42% |
| Anglo American Rg | GBP | 23.92 | +0.82% | +20.77% |
| Compass Group Rg | GBP | 22.20 | +0.82% | +4.60% |
| ICG Rg | GBP | 22.52 | +0.81% | +37.39% |
| Lloyds Banking G Rg | GBP | 0.55 | +0.81% | +19.57% |
| Sainsbury Rg | GBP | 2.61 | +0.81% | -10.24% |
| Harbour Ener Rg | GBP | 2.92 | +0.79% | -1.96% |
| Prudential Rg | GBP | 7.03 | +0.74% | -20.49% |
| Sage Grp Rg | GBP | 10.65 | +0.73% | -9.03% |
| Intertek Group Rg | GBP | 47.76 | +0.70% | +13.94% |
| Endeavour Mng Rg | GBP | 16.31 | +0.68% | -7.17% |
| Barclays Rg | GBP | 2.07 | +0.66% | +39.18% |
| Experian Rg | GBP | 37.17 | +0.60% | +16.08% |
| Auto Trader Gr Rg | GBP | 8.17 | +0.57% | +13.84% |
| HSBC Hldg Rg | GBP | 6.87 | +0.54% | +8.20% |
| 3I Group Rg | GBP | 30.66 | +0.51% | +26.49% |
| DS Smith Rg | GBP | 3.48 | +0.46% | +12.86% |
| United Utilities Rg | GBP | 10.15 | +0.45% | -4.36% |
| Next Rg | GBP | 90.78 | +0.44% | +11.61% |
| Shell Rg | EUR | 32.41 | +0.41% | +8.77% |
| Brit Amer Tobacc Rg | GBP | 24.18 | +0.37% | +5.41% |
| IMI Rg | GBP | 18.06 | +0.33% | +8.07% |
| Taylor Wimpey Rg | GBP | 1.50 | +0.30% | +6.08% |
| Unite Group Rg | GBP | 9.09 | +0.28% | -11.12% |
| Coca-Cola HBC N | GBP | 26.94 | +0.26% | +17.03% |
| Smith & Nephew Rg | GBP | 9.90 | +0.24% | -8.10% |
| RELX Rg | GBP | 35.81 | +0.22% | +16.62% |
| Flutter Entmt Rg | GBP | 145.15 | +0.14% | +4.09% |
| WPP Rg | GBP | 7.42 | +0.13% | +1.69% |
| Haleon Rg | GBP | 3.23 | +0.12% | +1.73% |
| Associat Brit Fo Rg | GBP | 24.93 | +0.02% | +6.33% |
| Unilever Rg | GBP | 44.35 | +0.02% | +17.64% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Ashtead Group Rg | GBP | 52.88 | -3.50% | -3.75% |
| B&M EurValRet Rg | GBP | 4.70 | -0.99% | -13.17% |
| AstraZeneca Rg | GBP | 123.68 | -0.51% | +16.86% |
| Melrose Ind Rg | GBP | 5.80 | -0.45% | +2.29% |
| Legal & General Rg | GBP | 2.27 | -0.42% | -4.04% |
| Fresnillo Rg | GBP | 5.39 | -0.37% | -9.62% |
| Admiral Group Rg | GBP | 25.79 | -0.35% | -2.36% |
| Barratt Devlop Rg | GBP | 4.87 | -0.33% | -12.74% |
| JD Sports Fsn Rg | GBP | 1.20 | -0.33% | -27.70% |
| Antofagasta Rg | GBP | 20.28 | -0.29% | +20.53% |
| Diageo Rg | GBP | 25.75 | -0.25% | -10.04% |
| Reckitt Benck Gr Rg | GBP | 43.94 | -0.25% | -16.90% |
| Severn Trent Rg | GBP | 23.95 | -0.25% | -4.28% |
| Burberry Group Rg | GBP | 9.83 | -0.20% | -30.81% |
| Persimmon Plc Rg | GBP | 14.21 | -0.11% | +2.56% |
| Wise-A Rg | GBP | 6.92 | -0.07% | -20.80% |
| Entain Rg | GBP | 6.69 | -0.03% | -31.56% |
| LSE Group Rg | GBP | 94.42 | -0.02% | +2.48% |
| Rio Tinto Rg | GBP | 51.79 | -0.01% | -7.88% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.