Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
Top
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| CRH PLC Rg | GBP | 61.50 | +22.07% | +13.68% |
| Teleperformance | EUR | 93.54 | +9.43% | -29.16% |
| Worldline | EUR | 10.43 | +6.33% | -33.47% |
| ING Group Rg | EUR | 15.63 | +5.17% | +21.44% |
| Bayer N | EUR | 28.67 | +4.83% | -14.41% |
| alstria I | EUR | 3.56 | +4.09% | -2.73% |
| Casino Guic Per | EUR | 0.03 | +3.83% | -96.20% |
| Alstom | EUR | 15.37 | +3.33% | +26.19% |
| Aroundtown Br | EUR | 2.02 | +3.20% | -18.59% |
| ENGIE | EUR | 15.29 | +3.07% | +5.35% |
| ABN AMRO DR | EUR | 15.54 | +3.02% | +21.18% |
| ELIA GROUP | EUR | 92.80 | +2.71% | -18.09% |
| Prosus Rg-N | EUR | 32.35 | +2.67% | +19.88% |
| Rexel | EUR | 25.07 | +2.62% | +1.21% |
| Valeo | EUR | 12.23 | +2.47% | -12.07% |
| argenx Br | EUR | 359.30 | +2.42% | +4.60% |
| RWE I | EUR | 33.42 | +2.42% | -18.84% |
| Dt Lufthansa N | EUR | 6.87 | +2.32% | -14.64% |
| Getlink | EUR | 16.37 | +2.31% | -1.18% |
| Commerzbank I | EUR | 13.90 | +2.13% | +32.50% |
| EDP-Energias N | EUR | 3.60 | +2.13% | -20.94% |
| Forvia | EUR | 15.32 | +2.13% | -24.98% |
| Qiagen Rg | EUR | 39.88 | +2.03% | -1.83% |
| Evotec I | EUR | 9.94 | +2.00% | -53.31% |
| AIR France - KLM | EUR | 9.83 | +1.95% | -27.71% |
| Scout24 N | EUR | 70.35 | +1.81% | +9.65% |
| Galapagos | EUR | 27.04 | +1.73% | -26.90% |
| ArcelorMittal Rg | EUR | 23.99 | +1.70% | -6.56% |
| thyssenkrupp I | EUR | 4.79 | +1.70% | -22.11% |
| JCDECAUX | EUR | 19.95 | +1.68% | +9.62% |
| Sartorius Sted | EUR | 206.40 | +1.67% | -13.59% |
| Renault | EUR | 47.51 | +1.65% | +28.74% |
| LEG Immobilien N | EUR | 81.22 | +1.63% | +2.40% |
| Icade | EUR | 25.40 | +1.60% | -21.67% |
| E.ON N | EUR | 12.59 | +1.49% | +3.58% |
| Fres Med Care I | EUR | 40.15 | +1.39% | +5.77% |
| METRO I | EUR | 5.09 | +1.39% | -11.35% |
| Covivio | EUR | 47.50 | +1.37% | -2.42% |
| Deutsche Telekom N | EUR | 21.77 | +1.30% | +3.62% |
| WDP | EUR | 25.24 | +1.20% | -11.44% |
| Flutter Entmt Rg | GBP | 150.60 | +1.07% | +8.03% |
| Fraport I | EUR | 47.58 | +1.06% | -13.11% |
| Beiersdorf I | EUR | 142.00 | +1.03% | +5.42% |
| Societe Generale | EUR | 25.64 | +0.98% | +6.72% |
| Hella I | EUR | 83.00 | +0.97% | +1.48% |
| Colruyt | EUR | 43.82 | +0.92% | +7.40% |
| freenet N | EUR | 26.28 | +0.92% | +3.71% |
| Aedifica | EUR | 60.70 | +0.91% | -4.63% |
| Cofinimmo | EUR | 62.85 | +0.88% | -11.97% |
| Fresenius I | EUR | 28.21 | +0.86% | +0.50% |
| ADP | EUR | 120.50 | +0.84% | +2.82% |
| Amundi | EUR | 66.30 | +0.84% | +7.63% |
| Saint-Gobain | EUR | 75.28 | +0.83% | +12.93% |
| Arkema | EUR | 97.85 | +0.82% | -5.00% |
| Hermes Intl | EUR | 2'247.00 | +0.76% | +18.23% |
| ProSiebenSat.1 N | EUR | 7.30 | +0.76% | +32.91% |
| Eiffage | EUR | 101.05 | +0.75% | +4.15% |
| Danone | EUR | 59.08 | +0.72% | +0.68% |
| Veolia Environnem | EUR | 29.40 | +0.72% | +2.94% |
| Ipsen | EUR | 114.90 | +0.70% | +6.49% |
| Vivendi | EUR | 9.63 | +0.69% | +2.14% |
| Ackermans V Haare | EUR | 162.60 | +0.68% | +2.39% |
| Credit Agricole | EUR | 14.64 | +0.65% | +13.95% |
| Merck I | EUR | 149.90 | +0.64% | +5.56% |
| Klepierre | EUR | 25.40 | +0.55% | +6.89% |
| Allianz N | EUR | 268.00 | +0.53% | +10.77% |
| Mercedes-BenzGr N | EUR | 71.29 | +0.49% | +13.97% |
| Grand City Pro | EUR | 10.50 | +0.48% | +3.14% |
| GRENKE N | EUR | 21.55 | +0.47% | -12.09% |
| Bouygues | EUR | 34.77 | +0.46% | +7.49% |
| Sofina | EUR | 221.80 | +0.45% | -1.60% |
| Vonovia N | EUR | 27.30 | +0.44% | -4.34% |
| K+S N | EUR | 14.09 | +0.43% | -1.57% |
| Gecina | EUR | 96.40 | +0.42% | -12.44% |
| Deutsche Boerse N | EUR | 181.75 | +0.33% | -2.55% |
| Kering | EUR | 321.50 | +0.31% | -17.04% |
| ASR Rg | EUR | 47.10 | +0.28% | +10.30% |
| Porsche A Hldg Vz I | EUR | 48.06 | +0.27% | +3.76% |
| United Internet N | EUR | 22.70 | +0.27% | -1.48% |
| Jeronimo Martins N | EUR | 19.40 | +0.26% | -15.80% |
| LANXESS I | EUR | 26.59 | +0.23% | -6.27% |
| Uniper N | EUR | 52.60 | +0.23% | -9.31% |
| Remy Cointreau | EUR | 89.60 | +0.22% | -22.09% |
| Elis | EUR | 21.16 | +0.19% | +12.02% |
| UBISOFT Entertain. | EUR | 22.21 | +0.18% | -3.89% |
| Deutsche Post N | EUR | 39.31 | +0.13% | -12.36% |
| HelloFresh I | EUR | 6.34 | +0.13% | -55.67% |
| Spie | EUR | 34.22 | +0.12% | +20.92% |
| Henkel Vz I | EUR | 74.54 | +0.11% | +4.93% |
| Sopra Steria | EUR | 206.20 | +0.10% | +4.25% |
| Symrise I | EUR | 100.80 | +0.10% | +1.16% |
| Christian Dior | EUR | 731.00 | +0.07% | +4.37% |
| Knorr-Bremse I | EUR | 67.95 | +0.07% | +18.35% |
| EssilorLuxott | EUR | 200.90 | +0.05% | +10.63% |
| Muenchener Rueckv N | EUR | 412.40 | +0.05% | +13.98% |
| Orange | EUR | 10.43 | +0.05% | +1.22% |
Flop
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Hugo Boss N | EUR | 47.71 | -5.60% | -29.28% |
| MTU Aero Engin N | EUR | 216.80 | -4.32% | +11.04% |
| Nemetschek I | EUR | 80.60 | -3.53% | +2.70% |
| Galp Energia -B- | EUR | 19.51 | -3.42% | +46.25% |
| SES Global FDR | EUR | 4.41 | -3.24% | -19.19% |
| Adyen | EUR | 1'096.00 | -3.03% | -6.05% |
| TotalEnergies | EUR | 66.69 | -2.77% | +9.52% |
| Asm Int Rg | EUR | 582.00 | -2.22% | +23.84% |
| UCB | EUR | 122.05 | -2.01% | +56.39% |
| ASML Hldg Br Rg | EUR | 816.10 | -1.99% | +19.97% |
| Solvay | EUR | 29.81 | -1.97% | +14.60% |
| KION GROUP I | EUR | 42.53 | -1.96% | +9.98% |
| CTS Eventim I | EUR | 81.65 | -1.86% | +30.43% |
| Just Eat Takeaw Rg | EUR | 13.62 | -1.80% | -1.18% |
| Zalando I | EUR | 24.24 | -1.70% | +13.01% |
| Sanofi | EUR | 91.58 | -1.61% | +2.03% |
| Infineon Technolo N | EUR | 32.20 | -1.59% | -13.90% |
| Atos | EUR | 1.99 | -1.53% | -71.73% |
| IMCD Rg | EUR | 140.10 | -1.51% | -11.08% |
| Siemens Health N | EUR | 51.32 | -1.50% | -0.59% |
| Accor | EUR | 40.72 | -1.43% | +17.69% |
| adidas N | EUR | 223.40 | -1.33% | +21.31% |
| AXA | EUR | 32.01 | -1.33% | +15.22% |
| Kon.Vopak NV Br Rg | EUR | 36.84 | -1.29% | +25.99% |
| Roy.Philips Br Rg | EUR | 24.94 | -1.23% | +18.28% |
| Safran | EUR | 201.70 | -1.22% | +26.49% |
| Sodexo | EUR | 80.75 | -1.22% | +9.26% |
| Proximus | EUR | 6.83 | -1.16% | -11.41% |
| Schneider El | EUR | 212.70 | -1.12% | +17.01% |
| Randstad Br | EUR | 46.69 | -1.08% | -13.89% |
| AB InBev | EUR | 55.56 | -1.07% | -4.90% |
| Carl Zeiss Medite I | EUR | 98.05 | -1.06% | +0.15% |
| L'Oreal | EUR | 435.00 | -1.06% | -1.99% |
| bioMerieux | EUR | 98.95 | -1.05% | -1.64% |
| Siemens N | EUR | 174.12 | -1.01% | +5.39% |
| Aalberts Br | EUR | 44.48 | -0.98% | +13.30% |
| Bollore | EUR | 6.04 | -0.98% | +6.81% |
| Umicore | EUR | 20.66 | -0.96% | -14.80% |
| Deliver Hero N-Unty | EUR | 26.15 | -0.95% | +4.56% |
| Airbus Br Rg | EUR | 153.30 | -0.89% | +11.58% |
| Rheinmetall I | EUR | 512.80 | -0.85% | +78.68% |
| Heineken Br Rg | EUR | 90.54 | -0.83% | -0.39% |
| Carrefour | EUR | 15.66 | -0.82% | -5.46% |
| Publicis Grp | EUR | 103.00 | -0.82% | +22.62% |
| Pernod Ricard | EUR | 140.85 | -0.81% | -11.83% |
| SAP I | EUR | 168.32 | -0.81% | +20.68% |
| Covestro I | EUR | 46.62 | -0.77% | -11.50% |
| BASF N | EUR | 48.80 | -0.72% | +7.19% |
| SEB | EUR | 110.40 | -0.72% | -2.30% |
| PUMA I | EUR | 43.25 | -0.67% | -14.39% |
| Bechtle I | EUR | 45.00 | -0.66% | -0.86% |
| SBM Offshore Br | EUR | 13.86 | -0.65% | +11.33% |
| Rubis | EUR | 32.30 | -0.62% | +43.56% |
| KBC Gr | EUR | 69.48 | -0.60% | +18.32% |
| Air Liquide | EUR | 182.88 | -0.54% | +3.84% |
| Heineken Holding Br | EUR | 75.15 | -0.53% | -0.54% |
| Kon Ah Del Br Rg | EUR | 28.29 | -0.53% | +11.23% |
| Wolters Kluw Br R | EUR | 140.00 | -0.53% | +8.78% |
| BNP Paribas A | EUR | 67.26 | -0.52% | +7.46% |
| SCOR | EUR | 30.48 | -0.52% | +15.19% |
| TAG Immobil I | EUR | 13.32 | -0.52% | +0.95% |
| GBL | EUR | 69.50 | -0.50% | -2.42% |
| Brenntag N | EUR | 74.50 | -0.48% | -10.48% |
| Edenred | EUR | 44.25 | -0.47% | -18.27% |
| Alten | EUR | 110.20 | -0.45% | -18.13% |
| Capgemini | EUR | 197.05 | -0.43% | +4.40% |
| GEA Group I | EUR | 36.74 | -0.43% | +0.12% |
| Eurazeo | EUR | 84.55 | -0.29% | +17.68% |
| LEGRAND | EUR | 96.58 | -0.29% | +2.64% |
| Ageas | EUR | 43.02 | -0.28% | +9.44% |
| Deutsche Bank N | EUR | 14.97 | -0.28% | +21.06% |
| Wendel | EUR | 95.80 | -0.26% | +18.78% |
| Lagardere N | EUR | 21.00 | -0.24% | +17.98% |
| Deutsche Wohnen I | EUR | 17.70 | -0.23% | -26.07% |
| Koninkl KPN Br Rg | EUR | 3.40 | -0.23% | +12.30% |
| Morphosys I | EUR | 66.05 | -0.23% | +94.26% |
| Signify Br Rg | EUR | 25.70 | -0.23% | -15.24% |
| Vinci | EUR | 110.00 | -0.23% | -0.22% |
| Sartorius Vz I | EUR | 281.70 | -0.21% | -15.29% |
| BMW I | EUR | 102.25 | -0.20% | +1.46% |
| Continental I | EUR | 60.72 | -0.20% | -18.18% |
| Hochtief I | EUR | 98.50 | -0.20% | +2.68% |
| HeidelbergMat I | EUR | 94.46 | -0.19% | +16.70% |
| Evonik Industr N | EUR | 19.51 | -0.18% | +5.46% |
| Akzo Nobel Br Rg | EUR | 62.04 | -0.16% | -15.00% |
| Volkswagen Vz I | EUR | 115.00 | -0.13% | +2.86% |
| NN Group Rg | EUR | 43.31 | -0.09% | +21.15% |
| Bureau Veritas | EUR | 27.40 | -0.07% | +19.81% |
| Eutelsat Comm. | EUR | 3.78 | -0.05% | -10.96% |
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.