Aktien SPI
SPI
+0.57%
+90.76
Punkte
15'930.20
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'930.20 | +0.57% | +9.33% | --- | --- |
| ABB N | CHF | 49.52 | +0.41% | +35.52% |  |
 |
| Accelleron Ind N | CHF | 36.14 | -0.28% | +40.82% |  |
|
| Addex Therap N | CHF | 0.07 | -2.64% | +44.35% | --- | --- |
| Adecco Group N | CHF | 34.16 | -0.76% | -10.72% | |
|
| Adval Tech Hldg N | CHF | 95.00 | -1.04% | -15.18% | --- | --- |
| AEVIS VICT N | CHF | 15.90 | +0.00% | -5.92% | --- | --- |
| AIRESIS N | CHF | 0.42 | -10.26% | -34.38% | --- | --- |
| Alcon N | CHF | 80.50 | +0.37% | +23.04% | |
|
| Allreal Hldg N | CHF | 152.00 | +0.26% | +5.77% |  |
|
| ALSO Holding N | CHF | 261.00 | +0.58% | +6.08% | |
 |
| Aluflexpack N | CHF | 15.00 | -0.33% | +67.60% | |
|
| ams-OSRAM I | CHF | 1.40 | +1.04% | -33.59% | |
 |
| APG SGA N | CHF | 206.00 | -0.96% | +18.33% | --- | --- |
| Arbonia N | CHF | 12.70 | -0.94% | +31.88% | |
|
| Arundel N | CHF | 0.13 | --- | -11.33% | --- | --- |
| ARYZTA N | CHF | 1.77 | -0.95% | +13.79% |  |
|
| Ascom Hldg N | CHF | 8.02 | -0.87% | +1.40% | |
|
| ASMALLWORLD N | CHF | 1.57 | -1.26% | -4.85% | --- | --- |
| Autoneum Hldg N | CHF | 144.40 | -1.50% | +7.52% | |
|
| Avolta N | CHF | 36.42 | +1.62% | +12.18% | |
|
| BACHEM HLDG N | CHF | 81.30 | -1.28% | +26.34% | |
|
| Baloise Hldg N | CHF | 154.30 | -0.13% | +23.60% | |
|
| Barry Callebaut N | CHF | 1'544.00 | -1.47% | +11.19% | |
|
| Basilea Pharmaceu N | CHF | 43.65 | +0.11% | +23.65% | |
|
| BB Biotech N | CHF | 39.90 | +0.50% | -2.53% | |
|
| BC Jura N | CHF | 62.00 | --- | +19.00% | --- | --- |
| BC Vaudoise N | CHF | 94.35 | -0.53% | -9.13% | |
|
| BEKB N | CHF | 236.00 | -0.42% | +4.17% | --- | --- |
| BELIMO Hldg N | CHF | 423.80 | -1.99% | -6.87% | |
|
| Bell Food Gr N | CHF | 274.50 | +1.10% | +10.91% | |
|
| Bellevue Group N | CHF | 18.35 | -0.81% | -21.20% | --- | --- |
| BKW N | CHF | 141.20 | -0.49% | -3.18% | |
|
| BLKB | CHF | 848.00 | -0.47% | +3.82% | --- | --- |
| Bossard Hldg N | CHF | 218.50 | -0.68% | +0.79% | |
|
| Bque Cant Geneve N | CHF | 292.00 | +0.00% | +32.65% | --- | --- |
| Bucher Industries N | CHF | 373.00 | -1.58% | +9.53% | |
|
| Burckhardt Compre N | CHF | 596.00 | -2.45% | +17.55% | |
|
| Burkhalter Hldg N | CHF | 92.20 | -0.32% | +4.13% | --- | --- |
| BVZ Hldg N | CHF | 985.00 | -1.01% | +8.77% | --- | --- |
| Bystronic N-A | CHF | 437.50 | -3.10% | -5.48% | |
|
| Calida Hldg N | CHF | 31.15 | -0.64% | +8.21% | |
|
| Carlo Gavazzi N | CHF | 315.00 | --- | -1.56% | --- | --- |
| Cembra Money Bk N | CHF | 72.80 | +0.69% | +17.32% | |
|
| CI COM Pr P | CHF | 1.25 | +9.65% | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 50.80 | -0.78% | +2.01% | |
|
| Cie Fin Traditi P | CHF | 145.00 | -1.36% | +27.93% | --- | --- |
| CieFinRichemont N | CHF | 143.05 | +0.21% | +23.59% | |
|
| Clariant N | CHF | 14.20 | -0.14% | +17.69% | |
|
| COLTENE HLDG N | CHF | 51.20 | -1.16% | -25.70% | |
|
| Comet Hldg N | CHF | 332.00 | -1.34% | +25.64% | |
|
| COSMO Pharm Rg | CHF | 69.60 | -1.28% | +36.74% | |
|
| CPH Chem&Pap H N-A- | CHF | 90.00 | -0.22% | +10.87% | |
|
| Curatis Holding N | CHF | 6.56 | -9.64% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 188.40 | -0.74% | -1.81% | |
|
| DKSH Hldg N | CHF | 60.30 | +0.00% | +7.02% | |
|
| DocMorris N | CHF | 66.95 | -1.25% | -9.22% | |
|
| dormakaba Hldg N | CHF | 490.00 | -0.20% | +7.93% | |
|
| DottikonES Hld N | CHF | 264.00 | -0.38% | +15.28% | --- | --- |
| Edisun Power Euro N | CHF | 90.00 | -3.23% | -16.77% | --- | --- |
| EFG Intl N | CHF | 11.94 | -1.00% | +15.80% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
| Emmi N | CHF | 901.00 | -0.11% | +0.74% | |
|
| EMS-CHEM HLDG N | CHF | 740.50 | -0.40% | +8.74% | |
|
| EPIC Suisse N | CHF | 72.20 | +0.00% | +14.90% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | -0.22% | +24.72% | --- | --- |
| Feintool Int N | CHF | 18.45 | +2.22% | +3.67% | |
|
| Flughafen Zuerich N | CHF | 191.10 | +0.10% | +11.89% | |
|
| Forbo Hldg N | CHF | 1'088.00 | -0.73% | +5.61% | |
|
| Fundamenta Real N | CHF | 16.60 | +0.61% | +2.25% | --- | --- |
| Galderma Group N | CHF | 73.97 | +0.65% | --- | --- | --- |
| Galenica N | CHF | 74.40 | +1.02% | +5.46% | |
|
| GAM Hldg N | CHF | 0.26 | -8.27% | -34.87% | --- | --- |
| Geberit N | CHF | 553.00 | -0.61% | +5.28% | |
|
| Georg Fischer N | CHF | 65.20 | -1.06% | +8.92% | |
|
| Givaudan N | CHF | 4'210.00 | +0.14% | +22.87% | |
|
| Glarner KB N | CHF | 21.50 | +0.00% | -1.26% | --- | --- |
| Graubuendner KB PS | CHF | 1'790.00 | +0.85% | +8.16% | --- | --- |
| Groupe Minoteries N | CHF | 246.00 | +1.65% | -8.26% | --- | --- |
| Gurit Hldg N | CHF | 58.90 | +0.51% | -27.39% | |
|
| Helvetia Hldg N | CHF | 120.30 | -0.33% | +9.13% | |
|
| HIAG Immo N | CHF | 72.60 | +0.55% | -5.27% | |
|
| Highlight Ev&En I | CHF | 6.80 | --- | -47.29% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.50 | -2.60% | -51.61% | --- | --- |
| Holcim N | CHF | 79.78 | +0.20% | +25.14% | |
|
| Huber + Suhner N | CHF | 75.00 | -1.57% | +12.81% | |
|
| Hyp Bk Lenzburg N | CHF | 4'160.00 | +0.00% | +4.35% | --- | --- |
| Idorsia N | CHF | 2.55 | +0.87% | +20.62% | |
|
| Implenia N | CHF | 34.30 | +0.15% | +14.54% | |
|
| Ina Invest N | CHF | 18.40 | -1.08% | +5.44% | --- | --- |
| INFICON HLDG N | CHF | 1'422.00 | -0.42% | +19.81% | |
|
| Interroll Hldg N | CHF | 2'775.00 | -1.07% | +5.08% | |
|
| Intershop Hldg N | CHF | 120.00 | -0.66% | -2.44% | --- | --- |
| Investis Hldg N | CHF | 96.20 | -1.03% | +1.10% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 131.00 | -0.76% | +24.03% | --- | --- |
| Julius Baer Grp N | CHF | 54.00 | +0.33% | +20.63% | |
|
| Jungfraubahn Hldg N | CHF | 194.40 | +0.21% | +25.59% | --- | --- |
| Kardex Hldg N | CHF | 249.50 | -0.99% | +16.87% | |
|
| KB Basel PS | CHF | 64.60 | +0.00% | +7.43% | --- | --- |
| Klingelnberg N | CHF | 16.70 | -0.30% | +1.83% | --- | --- |
| Komax Hldg N | CHF | 164.00 | -0.24% | -16.65% | |
|
| Kudelski P | CHF | 1.40 | -3.11% | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 254.30 | +1.23% | -8.60% | |
|
| Kuros Bioscienc N | CHF | 9.02 | +2.73% | +158.45% | --- | --- |
| LandisGyr Gr N | CHF | 76.10 | -1.04% | +0.13% | |
|
| lastminute.com Br | CHF | 20.45 | -1.21% | -12.23% | --- | --- |
| LECLANCHE N | CHF | 0.56 | -2.78% | +14.29% | --- | --- |
| Lem Hldg N | CHF | 1'510.00 | -0.53% | -27.23% | |
|
| Leonteq N | CHF | 25.35 | -1.93% | -23.26% | |
|
| Liechten Landb N | CHF | 69.50 | +0.43% | +9.23% | --- | --- |
| Lindt & Spruengli N | CHF | 106'600.00 | +0.19% | +5.93% | |
|
| Lindt&Spruengli PS | CHF | 10'480.00 | -0.10% | +5.28% | |
|
| Logitech Intl N | CHF | 88.50 | -0.67% | +10.96% | |
|
| Lonza Grp N | CHF | 482.10 | -1.33% | +37.35% | |
|
| Luzerner KB N | CHF | 68.00 | -0.15% | -2.08% | --- | --- |
| MCH Group N | CHF | 5.22 | -0.76% | +24.88% | --- | --- |
| Medacta Group N | CHF | 121.40 | -1.30% | -2.88% | |
|
| Medartis Hldg N | CHF | 75.80 | +0.26% | -9.76% | |
|
| medmix N | CHF | 16.60 | -0.12% | -9.73% | |
|
| Meier Tobl Grp N | CHF | 32.50 | +1.09% | -8.60% | --- | --- |
| Metall Zug N -B- | CHF | 1'325.00 | -0.38% | -11.75% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -11.40% | -86.26% | |
|
| Mikron Hldg N | CHF | 18.45 | +1.10% | +23.95% | --- | --- |
| mobilezone hldg N | CHF | 14.20 | +0.00% | +10.27% | |
|
| Mobimo Hldg N | CHF | 255.50 | -0.20% | +1.68% | |
|
| Molecular Partn N | CHF | 3.50 | +0.00% | +1.74% | |
|
| Montana Aerosp N | CHF | 19.02 | -2.26% | +7.70% | |
|
| Nestle N | CHF | 95.26 | +1.19% | +0.87% | |
|
| Newron Pharma N | CHF | 9.98 | +2.78% | +101.62% | --- | --- |
| Novartis N | CHF | 92.33 | +1.21% | +12.88% | |
|
| Novavest N | CHF | 33.40 | --- | -4.77% | --- | --- |
| OC Oerlikon N | CHF | 4.94 | +0.41% | +36.71% | |
|
| Orascom Devl N | CHF | 4.14 | +0.24% | -13.75% | --- | --- |
| Orell Fuessli N | CHF | 77.00 | +0.79% | +7.61% | --- | --- |
| Orior N | CHF | 61.40 | -0.97% | -11.37% | |
|
| Part Grp Hldg N | CHF | 1'206.00 | -0.37% | +2.60% | |
|
| Peach Property N | CHF | 8.61 | -0.69% | -25.00% | |
|
| Perrot Duval Hldg P | CHF | 57.00 | +0.00% | -10.24% | --- | --- |
| Phoenix Mecano N | CHF | 487.00 | -1.02% | +18.97% | --- | --- |
| PIERER Mobility I | CHF | 36.70 | -0.41% | -19.87% | |
|
| PLAZZA -A- N | CHF | 298.00 | +0.00% | +1.97% | --- | --- |
| PolyPeptide Grp N | CHF | 31.80 | -1.09% | +81.51% | |
|
| Private Equity N | CHF | 75.60 | -1.56% | +2.72% | --- | --- |
| PSP Swiss Propert N | CHF | 112.90 | +0.18% | -0.77% |  |
|
| R&S Group Hldg N-A | CHF | 12.00 | +1.27% | +15.57% | |
|
| RELIEF THER Hlg N | CHF | 1.26 | -2.32% | -36.43% | --- | --- |
| Rieter Hldg N | CHF | 131.60 | -0.45% | +49.52% | |
|
| Roche Hldg G | CHF | 229.00 | +0.31% | -2.45% | |
|
| Roche Hldg I | CHF | 250.80 | +0.24% | -0.30% | --- | --- |
| Romande Energie N | CHF | 57.40 | +3.61% | +7.08% | --- | --- |
| Sandoz Group N | CHF | 31.94 | +0.66% | +19.77% | |
|
| Santhera Pharm Hl N | CHF | 9.80 | -2.00% | -0.10% | --- | --- |
| Schindler Hldg N | CHF | 227.50 | -0.22% | +16.58% | |
|
| Schindler Hldg PS I | CHF | 232.60 | +0.00% | +13.00% | |
|
| Schlatter Ind N | CHF | 27.80 | +0.00% | +7.75% | --- | --- |
| Schweiter Techn N | CHF | 450.50 | -1.42% | -10.41% | |
|
| Sensirion Hldg N | CHF | 74.90 | -2.60% | -10.19% | |
|
| SF Urban Prop N | CHF | 93.20 | --- | +4.19% | --- | --- |
| SFS Group N | CHF | 123.20 | -0.48% | +20.96% | |
|
| SGS N | CHF | 83.66 | +0.22% | +15.33% | |
|
| SHL Telemedicine Rg | CHF | 5.08 | +5.83% | -26.91% | --- | --- |
| Siegfried Hldg N | CHF | 880.00 | +0.00% | +2.80% | |
|
| SIG Group N | CHF | 18.74 | -1.06% | -0.63% | |
|
| Sika N | CHF | 274.80 | -0.58% | +1.66% | |
|
| SKAN Group N | CHF | 80.10 | -1.35% | -0.44% | |
|
| SNB N | CHF | 4'000.00 | -1.48% | -6.98% | --- | --- |
| SoftwOne Hldg N | CHF | 17.22 | -0.35% | +7.34% | |
|
| Sonova Hldg N | CHF | 282.70 | -0.91% | +3.02% | |
|
| Spexis N | CHF | 0.06 | -9.01% | +42.93% | --- | --- |
| SPS N | CHF | 83.80 | -0.06% | -3.02% | |
|
| St.Galler KB N | CHF | 436.00 | -1.02% | -7.57% | |
|
| Stadler Rail N | CHF | 27.60 | +0.18% | -5.88% | |
|
| StarragTornosGr N | CHF | 51.50 | +0.98% | +8.87% | --- | --- |
| Straumann Hldg N | CHF | 117.20 | -0.42% | -13.57% | |
|
| Sulzer N | CHF | 121.00 | +1.17% | +45.64% | |
|
| Sw Steel Hldg N | CHF | 0.08 | --- | -8.00% | --- | --- |
| Swiss Life Hldg N | CHF | 624.40 | +0.48% | +12.52% | |
|
| Swiss Re N | CHF | 114.20 | +1.83% | +20.77% | |
|
| Swisscom N | CHF | 495.00 | +0.94% | +1.89% | |
|
| Swissquote Grp Hl N | CHF | 274.60 | +0.37% | +36.42% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 316.00 | -1.68% | -7.14% | |
|
| TEMENOS N | CHF | 56.90 | -0.70% | -25.60% | |
|
| The Swatch Grp I | CHF | 192.45 | +1.10% | -12.93% | |
|
| The Swatch Grp N | CHF | 37.35 | +0.40% | -12.32% | --- | --- |
| Thurgauer KB PS | CHF | 129.50 | -0.38% | +8.37% | --- | --- |
| Titlisbahnen N | CHF | 41.80 | +0.48% | +0.48% | --- | --- |
| TX Group N | CHF | 155.00 | -0.64% | +33.78% | --- | --- |
| u-blox Hldg N | CHF | 94.70 | -0.84% | -5.21% | |
|
| UBS Group N | CHF | 28.42 | +1.10% | +11.73% | |
|
| V-ZUG Hldg N | CHF | 52.60 | -1.13% | -18.83% | |
|
| Valiant Holding N | CHF | 101.20 | -0.39% | +11.64% | |
|
| Varia US Proper N | CHF | 34.70 | -0.29% | -8.68% | --- | --- |
| VAT Group N | CHF | 481.10 | -0.85% | +15.64% | |
|
| VAUDOISE ASSURANC N | CHF | 434.00 | +0.70% | +3.68% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.50 | -1.72% | -16.82% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +7.70% | --- | --- |
| Vontobel Holding N | CHF | 53.70 | -0.19% | +4.41% | |
|
| VP Bank -A- N | CHF | 82.40 | +0.24% | -0.71% | |
|
| VZ Holding N | CHF | 111.00 | -0.36% | +15.42% | |
|
| Walliser KB N | CHF | 116.50 | +0.87% | +10.55% | --- | --- |
| Warteck Invest N | CHF | 1'760.00 | +0.57% | -1.06% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.99 | -0.25% | +33.00% | --- | --- |
| Xlife Sciences N | CHF | 32.20 | --- | -35.47% | --- | --- |
| Ypsomed Hldg N | CHF | 380.50 | -1.04% | +25.58% | |
|
| Zehnder Grp -A- N | CHF | 58.90 | +0.17% | +12.66% | |
|
| Zueblin Imm Hldg N | CHF | 25.20 | -2.33% | -3.08% | --- | --- |
| Zug Estates N -B- | CHF | 1'760.00 | +0.00% | +12.32% | |
|
| Zuger KB N | CHF | 8'300.00 | +0.00% | +12.74% | --- | --- |
| Zurich Insur Gr N | CHF | 473.30 | +0.87% | +13.98% | |
|
| Zwahlen et Mayr P | CHF | 158.00 | +1.28% | +0.64% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.