Actions SPI
SPI
+0.08%
+13.12
Points
16'263.73
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'263.73 | +0.08% | +11.62% | --- | --- |
| ABB N | CHF | 50.44 | -0.36% | +38.03% |  |
 |
| Accelleron Ind N | CHF | 36.04 | -0.93% | +40.43% |  |
|
| Addex Therap N | CHF | 0.06 | -6.63% | +34.78% | --- | --- |
| Adecco Group N | CHF | 33.28 | -0.48% | -13.02% | |
|
| Adval Tech Hldg N | CHF | 95.00 | +0.00% | -15.18% | --- | --- |
| AEVIS VICT N | CHF | 15.75 | -1.56% | -6.80% | --- | --- |
| AIRESIS N | CHF | 0.48 | --- | -25.00% | --- | --- |
| Alcon N | CHF | 82.16 | +0.27% | +25.57% | |
|
| Allreal Hldg N | CHF | 151.60 | -0.92% | +5.49% |  |
|
| ALSO Holding N | CHF | 270.50 | +0.37% | +9.94% | |
 |
| ams-OSRAM I | CHF | 1.36 | +0.07% | -35.45% | |
 |
| APG SGA N | CHF | 203.00 | +0.00% | +16.60% | --- | --- |
| Arbonia N | CHF | 12.38 | -0.32% | +28.56% | |
|
| Arundel N | CHF | 0.22 | +35.00% | +44.00% | --- | --- |
| ARYZTA N | CHF | 1.76 | -0.85% | +13.21% |  |
|
| Ascom Hldg N | CHF | 7.83 | -0.63% | -1.00% | |
|
| ASMALLWORLD N | CHF | 1.60 | --- | -3.03% | --- | --- |
| Autoneum Hldg N | CHF | 139.60 | -0.71% | +3.94% | |
|
| Avolta N | CHF | 36.62 | -0.70% | +12.79% | |
|
| BACHEM HLDG N | CHF | 78.45 | -0.76% | +21.91% | |
|
| Baloise Hldg N | CHF | 155.70 | +0.52% | +24.72% | |
|
| Barry Callebaut N | CHF | 1'565.00 | +0.97% | +12.70% | |
|
| Basilea Pharmaceu N | CHF | 42.20 | +0.84% | +19.55% | |
|
| BB Biotech N | CHF | 40.05 | -0.50% | -2.16% | |
|
| BC Jura N | CHF | 59.00 | -2.48% | +13.24% | --- | --- |
| BC Vaudoise N | CHF | 96.20 | +0.42% | -7.35% | |
|
| BEKB N | CHF | 238.00 | +0.00% | +5.05% | --- | --- |
| BELIMO Hldg N | CHF | 411.40 | -0.19% | -9.60% | |
|
| Bell Food Gr N | CHF | 269.50 | +0.56% | +8.89% | |
|
| Bellevue Group N | CHF | 17.40 | -1.14% | -25.28% | --- | --- |
| BKW N | CHF | 143.40 | -0.97% | -1.67% | |
|
| BLKB | CHF | 848.00 | -0.47% | +3.82% | --- | --- |
| Bossard Hldg N | CHF | 217.50 | -0.23% | +0.33% | |
|
| Bque Cant Geneve N | CHF | 288.00 | +0.00% | +30.83% | --- | --- |
| Bucher Industries N | CHF | 367.00 | -0.27% | +7.77% | |
|
| Burckhardt Compre N | CHF | 626.00 | -4.86% | +23.47% | |
|
| Burkhalter Hldg N | CHF | 92.00 | -1.08% | +3.91% | --- | --- |
| BVZ Hldg N | CHF | 1'000.00 | +0.00% | +10.43% | --- | --- |
| Bystronic N-A | CHF | 430.50 | -0.58% | -6.99% | |
|
| Calida Hldg N | CHF | 30.95 | +0.16% | +7.51% | |
|
| Carlo Gavazzi N | CHF | 316.00 | --- | -1.25% | --- | --- |
| Cembra Money Bk N | CHF | 74.15 | -0.74% | +19.50% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 49.70 | -0.60% | -0.20% | |
|
| Cie Fin Traditi P | CHF | 146.00 | +0.34% | +28.81% | --- | --- |
| CieFinRichemont N | CHF | 150.10 | +0.60% | +29.68% | |
|
| Clariant N | CHF | 13.92 | +1.09% | +15.37% | |
|
| COLTENE HLDG N | CHF | 51.40 | -0.39% | -25.41% | |
|
| Comet Hldg N | CHF | 346.50 | +0.29% | +31.12% | |
|
| COSMO Pharm Rg | CHF | 74.80 | +3.46% | +46.95% | |
|
| CPH Chem&Pap H N-A- | CHF | 90.00 | +0.00% | +10.87% | |
|
| Curatis Holding N | CHF | 6.80 | -1.45% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 188.40 | -0.32% | -1.81% | |
|
| DKSH Hldg N | CHF | 61.10 | -0.49% | +8.44% | |
|
| DocMorris N | CHF | 62.45 | -0.40% | -15.32% | |
|
| dormakaba Hldg N | CHF | 470.00 | -1.67% | +3.52% | |
|
| DottikonES Hld N | CHF | 258.00 | -0.77% | +12.66% | --- | --- |
| Edisun Power Euro N | CHF | 87.50 | -4.37% | -19.08% | --- | --- |
| EFG Intl N | CHF | 13.10 | -0.30% | +27.05% | |
|
| Emmi N | CHF | 893.00 | +0.22% | -0.16% |  |
|
| EMS-CHEM HLDG N | CHF | 732.50 | -0.07% | +7.56% | |
|
| EPIC Suisse N | CHF | 72.00 | +0.56% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.95 | -3.06% | +31.94% | --- | --- |
| Feintool Int N | CHF | 18.35 | +1.38% | +3.11% | |
|
| Flughafen Zuerich N | CHF | 195.20 | +1.88% | +14.30% | |
|
| Forbo Hldg N | CHF | 1'084.00 | -0.18% | +5.22% | |
|
| Fundamenta Real N | CHF | 16.10 | -1.53% | -0.83% | --- | --- |
| Galderma Group N | CHF | 73.34 | +1.75% | --- | --- | --- |
| Galenica N | CHF | 74.85 | -0.07% | +6.10% | |
|
| GAM Hldg N | CHF | 0.25 | -1.20% | -36.91% | --- | --- |
| Geberit N | CHF | 550.80 | -0.94% | +4.86% | |
|
| Georg Fischer N | CHF | 65.20 | +0.23% | +8.92% | |
|
| Givaudan N | CHF | 4'314.00 | -0.23% | +25.91% | |
|
| Glarner KB N | CHF | 21.20 | -0.47% | -2.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'765.00 | -0.28% | +6.65% | --- | --- |
| Groupe Minoteries N | CHF | 244.00 | -1.61% | -9.01% | --- | --- |
| Gurit Hldg N | CHF | 59.40 | -3.10% | -26.77% | |
|
| Helvetia Hldg N | CHF | 121.20 | +0.66% | +9.94% | |
|
| HIAG Immo N | CHF | 72.40 | -1.36% | -5.53% | |
|
| Highlight Ev&En I | CHF | 6.00 | +0.00% | -53.49% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.70 | -1.28% | -50.32% | --- | --- |
| Holcim N | CHF | 79.98 | +0.38% | +25.45% | |
|
| Huber + Suhner N | CHF | 74.40 | -0.27% | +11.91% | |
|
| Hyp Bk Lenzburg N | CHF | 4'200.00 | +0.00% | +5.35% | --- | --- |
| Idorsia N | CHF | 2.28 | +1.61% | +7.76% | |
|
| Implenia N | CHF | 33.85 | -0.29% | +13.04% | |
|
| Ina Invest N | CHF | 18.45 | -1.34% | +5.73% | --- | --- |
| INFICON HLDG N | CHF | 1'494.00 | +0.27% | +25.88% | |
|
| Interroll Hldg N | CHF | 2'720.00 | -2.68% | +3.00% | |
|
| Intershop Hldg N | CHF | 118.60 | -0.17% | -3.58% | --- | --- |
| Investis Hldg N | CHF | 102.00 | +4.94% | +7.19% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 130.00 | +0.78% | +23.08% | --- | --- |
| Julius Baer Grp N | CHF | 51.32 | -0.35% | +14.65% | |
|
| Jungfraubahn Hldg N | CHF | 194.00 | +0.52% | +25.33% | --- | --- |
| Kardex Hldg N | CHF | 248.00 | -1.78% | +16.17% | |
|
| KB Basel PS | CHF | 64.00 | -0.31% | +6.43% | --- | --- |
| Klingelnberg N | CHF | 16.60 | +0.00% | +1.22% | --- | --- |
| Komax Hldg N | CHF | 154.00 | -1.03% | -21.73% | |
|
| Kudelski P | CHF | 1.43 | +0.00% | +17.77% | |
|
| Kuehne+Nagel Int N | CHF | 268.60 | -0.19% | -3.46% | |
|
| Kuros Bioscienc N | CHF | 10.36 | +13.60% | +196.85% | --- | --- |
| LandisGyr Gr N | CHF | 76.00 | -0.65% | +0.00% | |
|
| lastminute.com Br | CHF | 20.00 | +0.00% | -14.16% | --- | --- |
| LECLANCHE N | CHF | 0.55 | -2.50% | +11.43% | --- | --- |
| Lem Hldg N | CHF | 1'516.00 | -1.04% | -26.94% | |
|
| Leonteq N | CHF | 25.15 | -1.37% | -23.87% | |
|
| Liechten Landb N | CHF | 70.40 | +0.86% | +10.64% | --- | --- |
| Lindt & Spruengli N | CHF | 108'800.00 | +0.00% | +8.12% | |
|
| Lindt&Spruengli PS | CHF | 10'740.00 | +0.66% | +7.89% | |
|
| Logitech Intl N | CHF | 90.94 | +0.22% | +14.02% | |
|
| Lonza Grp N | CHF | 500.20 | -1.22% | +42.50% | |
|
| Luzerner KB N | CHF | 67.20 | -0.88% | -3.23% | --- | --- |
| MCH Group N | CHF | 5.20 | -0.76% | +24.40% | --- | --- |
| Medacta Group N | CHF | 128.00 | +0.00% | +2.40% | |
|
| Medartis Hldg N | CHF | 77.20 | -0.39% | -8.10% | |
|
| medmix N | CHF | 16.24 | +1.88% | -11.68% | |
|
| Meier Tobl Grp N | CHF | 33.90 | -1.02% | -4.66% | --- | --- |
| Metall Zug N -B- | CHF | 1'310.00 | +0.77% | -12.75% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -2.44% | -89.12% | |
|
| Mikron Hldg N | CHF | 18.70 | +1.36% | +25.63% | --- | --- |
| mobilezone hldg N | CHF | 14.20 | -0.42% | +10.27% | |
|
| Mobimo Hldg N | CHF | 256.00 | -0.78% | +1.88% | |
|
| Molecular Partn N | CHF | 3.75 | -0.13% | +8.87% | |
|
| Montana Aerosp N | CHF | 19.52 | -0.91% | +10.53% | |
|
| Nestle N | CHF | 98.02 | -0.33% | +3.79% | |
|
| Newron Pharma N | CHF | 9.90 | -0.80% | +100.00% | --- | --- |
| Novartis N | CHF | 94.95 | -0.04% | +16.08% | |
|
| Novavest N | CHF | 32.70 | -0.30% | -6.77% | --- | --- |
| OC Oerlikon N | CHF | 4.88 | -0.77% | +35.21% | |
|
| Orascom Devl N | CHF | 4.15 | -0.48% | -13.54% | --- | --- |
| Orell Fuessli N | CHF | 77.80 | +0.78% | +8.73% | --- | --- |
| Orior N | CHF | 60.80 | -0.98% | -12.24% | |
|
| Part Grp Hldg N | CHF | 1'165.00 | -1.60% | -0.89% | |
|
| Peach Property N | CHF | 9.12 | -2.77% | -20.56% | |
|
| Perrot Duval Hldg P | CHF | 57.00 | --- | -10.24% | --- | --- |
| Phoenix Mecano N | CHF | 484.00 | -1.22% | +18.24% | --- | --- |
| PIERER Mobility I | CHF | 35.15 | -0.99% | -23.25% | |
|
| PLAZZA -A- N | CHF | 299.00 | +0.34% | +2.32% | --- | --- |
| PolyPeptide Grp N | CHF | 32.45 | -0.61% | +85.22% | |
|
| Private Equity N | CHF | 77.00 | -1.03% | +5.98% | --- | --- |
| PSP Swiss Propert N | CHF | 112.30 | -1.49% | -1.30% | |
|
| R&S Group Hldg N-A | CHF | 12.80 | +0.39% | +23.27% | |
|
| RELIEF THER Hlg N | CHF | 1.20 | -4.00% | -39.70% | --- | --- |
| Rieter Hldg N | CHF | 127.80 | -1.39% | +45.20% | |
|
| Roche Hldg G | CHF | 242.60 | +1.89% | +3.34% | |
|
| Roche Hldg I | CHF | 268.80 | +1.28% | +6.86% | --- | --- |
| Romande Energie N | CHF | 56.00 | -2.78% | +4.47% | --- | --- |
| Sandoz Group N | CHF | 32.18 | +1.67% | +20.67% | |
|
| Santhera Pharm Hl N | CHF | 9.60 | +2.13% | -2.14% | --- | --- |
| Schindler Hldg N | CHF | 230.50 | +0.00% | +18.12% | |
|
| Schindler Hldg PS I | CHF | 235.00 | +0.00% | +14.17% | |
|
| Schlatter Ind N | CHF | 28.00 | +5.26% | +8.53% | --- | --- |
| Schweiter Techn N | CHF | 422.00 | -3.76% | -16.08% | |
|
| Sensirion Hldg N | CHF | 77.40 | +0.65% | -7.19% | |
|
| SF Urban Prop N | CHF | 91.00 | --- | +1.73% | --- | --- |
| SFS Group N | CHF | 122.80 | +0.00% | +20.57% | |
|
| SGS N | CHF | 83.90 | -0.05% | +15.66% | |
|
| SHL Telemedicine Rg | CHF | 5.00 | +4.82% | -28.06% | --- | --- |
| Siegfried Hldg N | CHF | 929.00 | +1.42% | +8.53% | |
|
| SIG Group N | CHF | 17.45 | +0.69% | -7.47% | |
|
| Sika N | CHF | 270.90 | -0.95% | +0.22% | |
|
| SKAN Group N | CHF | 82.40 | -0.12% | +2.42% | |
|
| SNB N | CHF | 3'850.00 | -1.79% | -10.47% | --- | --- |
| SoftwOne Hldg N | CHF | 17.22 | -0.58% | +7.34% | |
|
| Sonova Hldg N | CHF | 288.40 | -0.31% | +5.10% | |
|
| Spexis N | CHF | 0.06 | --- | +50.73% | --- | --- |
| SPS N | CHF | 84.00 | -0.71% | -2.79% | |
|
| St.Galler KB N | CHF | 443.50 | -1.33% | -5.98% | |
|
| Stadler Rail N | CHF | 27.50 | +0.18% | -6.22% | |
|
| StarragTornosGr N | CHF | 51.00 | +2.00% | +7.81% | --- | --- |
| Straumann Hldg N | CHF | 116.75 | -1.06% | -13.90% | |
|
| Sulzer N | CHF | 122.20 | +0.99% | +47.09% | |
|
| Sw Steel Hldg N | CHF | 15.00 | +3.45% | -10.39% | --- | --- |
| Swiss Life Hldg N | CHF | 637.40 | -0.50% | +14.86% | |
|
| Swiss Re N | CHF | 113.65 | +0.49% | +20.19% | |
|
| Swisscom N | CHF | 503.50 | -0.79% | +3.64% | |
|
| Swissquote Grp Hl N | CHF | 291.80 | -0.07% | +44.96% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 317.60 | -0.75% | -6.67% | |
|
| TEMENOS N | CHF | 61.40 | +5.14% | -19.72% | |
|
| The Swatch Grp N | CHF | 37.00 | -0.40% | -13.14% | --- | --- |
| The Swatch Grp P | CHF | 188.85 | -0.71% | -14.55% | |
|
| Thurgauer KB PS | CHF | 122.50 | -0.81% | +5.22% | --- | --- |
| Titlisbahnen N | CHF | 41.50 | +0.97% | -0.24% | --- | --- |
| TX Group N | CHF | 164.80 | +2.11% | +42.23% | --- | --- |
| u-blox Hldg N | CHF | 95.50 | -3.24% | -4.40% | |
|
| UBS Group N | CHF | 28.42 | +0.14% | +11.73% | |
|
| V-ZUG Hldg N | CHF | 51.40 | -0.39% | -20.68% | |
|
| Valiant Holding N | CHF | 102.40 | -0.78% | +12.97% | |
|
| Varia US Proper N | CHF | 34.70 | +0.29% | -8.68% | --- | --- |
| VAT Group N | CHF | 489.70 | -0.02% | +17.71% | |
|
| VAUDOISE ASSURANC N | CHF | 434.00 | +0.23% | +3.68% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.85 | -0.62% | -15.89% | |
|
| Villars Hldg N | CHF | 625.00 | +1.63% | +7.70% | --- | --- |
| Vontobel Holding N | CHF | 53.40 | -1.11% | +3.83% | |
|
| VP Bank -A- N | CHF | 83.00 | +0.24% | +0.01% | |
|
| VZ Holding N | CHF | 114.00 | -0.35% | +18.54% | |
|
| Walliser KB N | CHF | 115.50 | -0.43% | +9.60% | --- | --- |
| Warteck Invest N | CHF | 1'675.00 | +0.00% | -5.84% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.78 | -1.05% | +26.00% | --- | --- |
| Xlife Sciences N | CHF | 34.90 | +0.87% | -30.06% | --- | --- |
| Ypsomed Hldg N | CHF | 394.50 | -0.13% | +30.20% | |
|
| Zehnder Grp -A- N | CHF | 55.00 | -2.48% | +5.20% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | +0.00% | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'760.00 | +0.57% | +12.32% | |
|
| Zuger KB N | CHF | 8'440.00 | +0.48% | +14.64% | --- | --- |
| Zurich Insur Gr N | CHF | 479.60 | +0.15% | +15.50% | |
|
| Zwahlen et Mayr P | CHF | 158.00 | --- | +0.64% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.