Actions SPI
SPI
+0.37%
+58.81
Points
15'898.25
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'898.25 | +0.37% | +9.11% | --- | --- |
| ABB N | CHF | 49.46 | +0.28% | +35.35% |  |
 |
| Accelleron Ind N | CHF | 35.94 | -0.83% | +40.04% |  |
|
| Addex Therap N | CHF | 0.07 | -2.64% | +44.35% | --- | --- |
| Adecco Group N | CHF | 34.32 | -0.29% | -10.30% | |
|
| Adval Tech Hldg N | CHF | 95.00 | -1.04% | -15.18% | --- | --- |
| AEVIS VICT N | CHF | 15.90 | +0.00% | -5.92% | --- | --- |
| AIRESIS N | CHF | 0.48 | +2.14% | -25.31% | --- | --- |
| Alcon N | CHF | 80.88 | +0.85% | +23.62% | |
|
| Allreal Hldg N | CHF | 151.80 | +0.13% | +5.63% |  |
|
| ALSO Holding N | CHF | 260.00 | +0.19% | +5.67% | |
 |
| Aluflexpack N | CHF | 15.00 | -0.33% | +67.60% | |
|
| ams-OSRAM I | CHF | 1.40 | +0.72% | -33.80% | |
 |
| APG SGA N | CHF | 207.00 | -0.48% | +18.90% | --- | --- |
| Arbonia N | CHF | 12.72 | -0.78% | +32.09% | |
|
| Arundel N | CHF | 0.13 | --- | -11.33% | --- | --- |
| ARYZTA N | CHF | 1.77 | -0.73% | +14.05% |  |
|
| Ascom Hldg N | CHF | 8.04 | -0.62% | +1.65% | |
|
| ASMALLWORLD N | CHF | 1.65 | +3.77% | +0.00% | --- | --- |
| Autoneum Hldg N | CHF | 145.60 | -0.68% | +8.41% | |
|
| Avolta N | CHF | 36.56 | +2.01% | +12.61% | |
|
| BACHEM HLDG N | CHF | 81.80 | -0.67% | +27.12% | |
|
| Baloise Hldg N | CHF | 154.00 | -0.32% | +23.36% | |
|
| Barry Callebaut N | CHF | 1'550.00 | -1.08% | +11.62% | |
|
| Basilea Pharmaceu N | CHF | 43.65 | +0.11% | +23.65% | |
|
| BB Biotech N | CHF | 39.70 | +0.00% | -3.02% | |
|
| BC Jura N | CHF | 62.00 | --- | +19.00% | --- | --- |
| BC Vaudoise N | CHF | 94.35 | -0.53% | -9.13% | |
|
| BEKB N | CHF | 237.00 | +0.00% | +4.61% | --- | --- |
| BELIMO Hldg N | CHF | 426.00 | -1.48% | -6.39% | |
|
| Bell Food Gr N | CHF | 276.50 | +1.84% | +11.72% | |
|
| Bellevue Group N | CHF | 18.30 | -1.08% | -21.41% | --- | --- |
| BKW N | CHF | 141.50 | -0.28% | -2.98% | |
|
| BLKB | CHF | 846.00 | -0.70% | +3.57% | --- | --- |
| Bossard Hldg N | CHF | 218.00 | -0.91% | +0.56% | |
|
| Bque Cant Geneve N | CHF | 292.00 | +0.00% | +32.65% | --- | --- |
| Bucher Industries N | CHF | 375.00 | -1.06% | +10.12% | |
|
| Burckhardt Compre N | CHF | 596.00 | -2.45% | +17.55% | |
|
| Burkhalter Hldg N | CHF | 92.20 | -0.32% | +4.13% | --- | --- |
| BVZ Hldg N | CHF | 985.00 | -1.01% | +8.77% | --- | --- |
| Bystronic N-A | CHF | 442.50 | -1.99% | -4.40% | |
|
| Calida Hldg N | CHF | 31.20 | -0.48% | +8.38% | |
|
| Carlo Gavazzi N | CHF | 315.00 | --- | -1.56% | --- | --- |
| Cembra Money Bk N | CHF | 72.85 | +0.76% | +17.40% | |
|
| CI COM Pr P | CHF | 1.25 | +9.65% | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 50.80 | -0.78% | +2.01% | |
|
| Cie Fin Traditi P | CHF | 144.00 | -2.04% | +27.05% | --- | --- |
| CieFinRichemont N | CHF | 142.50 | -0.18% | +23.11% | |
|
| Clariant N | CHF | 14.17 | -0.35% | +17.45% | |
|
| COLTENE HLDG N | CHF | 51.40 | -0.77% | -25.41% | |
|
| Comet Hldg N | CHF | 332.00 | -1.34% | +25.64% | |
|
| COSMO Pharm Rg | CHF | 69.70 | -1.13% | +36.94% | |
|
| CPH Chem&Pap H N-A- | CHF | 89.20 | -1.11% | +9.88% | |
|
| Curatis Holding N | CHF | 6.56 | -9.64% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 190.40 | +0.32% | -0.76% | |
|
| DKSH Hldg N | CHF | 60.00 | -0.50% | +6.49% | |
|
| DocMorris N | CHF | 67.05 | -1.11% | -9.08% | |
|
| dormakaba Hldg N | CHF | 490.50 | -0.10% | +8.04% | |
|
| DottikonES Hld N | CHF | 263.00 | -0.75% | +14.85% | --- | --- |
| Edisun Power Euro N | CHF | 92.00 | -1.08% | -14.92% | --- | --- |
| EFG Intl N | CHF | 11.88 | -1.49% | +15.22% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
| Emmi N | CHF | 902.00 | +0.00% | +0.85% | |
|
| EMS-CHEM HLDG N | CHF | 740.00 | -0.47% | +8.66% | |
|
| EPIC Suisse N | CHF | 72.20 | +0.00% | +14.90% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | -0.22% | +24.72% | --- | --- |
| Feintool Int N | CHF | 18.50 | +2.49% | +3.95% | |
|
| Flughafen Zuerich N | CHF | 190.80 | -0.05% | +11.72% | |
|
| Forbo Hldg N | CHF | 1'088.00 | -0.73% | +5.61% | |
|
| Fundamenta Real N | CHF | 16.60 | +0.61% | +2.25% | --- | --- |
| Galderma Group N | CHF | 73.31 | -0.24% | --- | --- | --- |
| Galenica N | CHF | 74.30 | +0.88% | +5.32% | |
|
| GAM Hldg N | CHF | 0.26 | -7.55% | -34.36% | --- | --- |
| Geberit N | CHF | 553.00 | -0.61% | +5.28% | |
|
| Georg Fischer N | CHF | 65.35 | -0.83% | +9.17% | |
|
| Givaudan N | CHF | 4'197.00 | -0.17% | +22.49% | |
|
| Glarner KB N | CHF | 21.50 | +0.00% | -1.26% | --- | --- |
| Graubuendner KB PS | CHF | 1'775.00 | --- | +7.26% | --- | --- |
| Groupe Minoteries N | CHF | 246.00 | +1.65% | -8.26% | --- | --- |
| Gurit Hldg N | CHF | 59.10 | +0.85% | -27.14% | |
|
| Helvetia Hldg N | CHF | 120.10 | -0.50% | +8.94% | |
|
| HIAG Immo N | CHF | 72.80 | +0.83% | -5.01% | |
|
| Highlight Ev&En I | CHF | 6.80 | --- | -47.29% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.56 | -1.82% | -51.23% | --- | --- |
| Holcim N | CHF | 79.70 | +0.10% | +25.01% | |
|
| Huber + Suhner N | CHF | 75.20 | -1.31% | +13.11% | |
|
| Hyp Bk Lenzburg N | CHF | 4'160.00 | +0.00% | +4.35% | --- | --- |
| Idorsia N | CHF | 2.53 | +0.16% | +19.77% | |
|
| Implenia N | CHF | 34.20 | -0.15% | +14.20% | |
|
| Ina Invest N | CHF | 18.40 | -1.08% | +5.44% | --- | --- |
| INFICON HLDG N | CHF | 1'430.00 | +0.14% | +20.48% | |
|
| Interroll Hldg N | CHF | 2'775.00 | -1.07% | +5.08% | |
|
| Intershop Hldg N | CHF | 119.80 | -0.83% | -2.60% | --- | --- |
| Investis Hldg N | CHF | 96.40 | -0.82% | +1.31% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 131.00 | -0.76% | +24.03% | --- | --- |
| Julius Baer Grp N | CHF | 54.06 | +0.45% | +20.77% | |
|
| Jungfraubahn Hldg N | CHF | 194.40 | +0.21% | +25.59% | --- | --- |
| Kardex Hldg N | CHF | 249.50 | -0.99% | +16.87% | |
|
| KB Basel PS | CHF | 64.60 | +0.00% | +7.43% | --- | --- |
| Klingelnberg N | CHF | 16.75 | +0.00% | +2.13% | --- | --- |
| Komax Hldg N | CHF | 163.40 | -0.61% | -16.95% | |
|
| Kudelski P | CHF | 1.38 | -4.50% | +14.05% | |
|
| Kuehne+Nagel Int N | CHF | 253.60 | +0.96% | -8.85% | |
|
| Kuros Bioscienc N | CHF | 9.02 | +2.73% | +158.45% | --- | --- |
| LandisGyr Gr N | CHF | 76.40 | -0.65% | +0.53% | |
|
| lastminute.com Br | CHF | 20.65 | -0.24% | -11.37% | --- | --- |
| LECLANCHE N | CHF | 0.56 | -2.78% | +14.29% | --- | --- |
| Lem Hldg N | CHF | 1'510.00 | -0.53% | -27.23% | |
|
| Leonteq N | CHF | 25.50 | -1.35% | -22.81% | |
|
| Liechten Landb N | CHF | 69.70 | +0.72% | +9.54% | --- | --- |
| Lindt & Spruengli N | CHF | 107'000.00 | +0.56% | +6.33% | |
|
| Lindt&Spruengli PS | CHF | 10'520.00 | +0.29% | +5.68% | |
|
| Logitech Intl N | CHF | 88.38 | -0.81% | +10.81% | |
|
| Lonza Grp N | CHF | 482.60 | -1.23% | +37.49% | |
|
| Luzerner KB N | CHF | 68.10 | +0.00% | -1.93% | --- | --- |
| MCH Group N | CHF | 5.22 | -0.76% | +24.88% | --- | --- |
| Medacta Group N | CHF | 121.80 | -0.98% | -2.56% | |
|
| Medartis Hldg N | CHF | 76.40 | +1.06% | -9.05% | |
|
| medmix N | CHF | 16.60 | -0.12% | -9.73% | |
|
| Meier Tobl Grp N | CHF | 32.30 | +0.47% | -9.16% | --- | --- |
| Metall Zug N -B- | CHF | 1'325.00 | -0.38% | -11.75% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -5.26% | -85.31% | |
|
| Mikron Hldg N | CHF | 18.45 | +1.10% | +23.95% | --- | --- |
| mobilezone hldg N | CHF | 14.20 | +0.00% | +10.27% | |
|
| Mobimo Hldg N | CHF | 255.50 | -0.20% | +1.68% | |
|
| Molecular Partn N | CHF | 3.50 | +0.00% | +1.74% | |
|
| Montana Aerosp N | CHF | 19.02 | -2.26% | +7.70% | |
|
| Nestle N | CHF | 94.72 | +0.62% | +0.30% | |
|
| Newron Pharma N | CHF | 10.00 | +2.99% | +102.02% | --- | --- |
| Novartis N | CHF | 91.92 | +0.76% | +12.38% | |
|
| Novavest N | CHF | 33.40 | --- | -4.77% | --- | --- |
| OC Oerlikon N | CHF | 4.94 | +0.41% | +36.71% | |
|
| Orascom Devl N | CHF | 4.14 | +0.24% | -13.75% | --- | --- |
| Orell Fuessli N | CHF | 77.00 | +0.79% | +7.61% | --- | --- |
| Orior N | CHF | 61.80 | -0.32% | -10.79% | |
|
| Part Grp Hldg N | CHF | 1'205.50 | -0.41% | +2.56% | |
|
| Peach Property N | CHF | 8.61 | -0.69% | -25.00% | |
|
| Perrot Duval Hldg P | CHF | 57.00 | +0.00% | -10.24% | --- | --- |
| Phoenix Mecano N | CHF | 485.00 | -1.42% | +18.48% | --- | --- |
| PIERER Mobility I | CHF | 37.00 | +0.41% | -19.21% | |
|
| PLAZZA -A- N | CHF | 298.00 | +0.00% | +1.97% | --- | --- |
| PolyPeptide Grp N | CHF | 32.20 | +0.16% | +83.79% | |
|
| Private Equity N | CHF | 75.60 | -1.56% | +2.72% | --- | --- |
| PSP Swiss Propert N | CHF | 112.90 | +0.18% | -0.77% |  |
|
| R&S Group Hldg N-A | CHF | 12.00 | +1.27% | +15.57% | |
|
| RELIEF THER Hlg N | CHF | 1.26 | -2.32% | -36.43% | --- | --- |
| Rieter Hldg N | CHF | 131.00 | -0.91% | +48.84% | |
|
| Roche Hldg G | CHF | 228.70 | +0.18% | -2.58% | |
|
| Roche Hldg I | CHF | 250.60 | +0.16% | -0.38% | --- | --- |
| Romande Energie N | CHF | 57.80 | +4.33% | +7.82% | --- | --- |
| Sandoz Group N | CHF | 31.79 | +0.19% | +19.21% | |
|
| Santhera Pharm Hl N | CHF | 9.98 | -0.20% | +1.73% | --- | --- |
| Schindler Hldg N | CHF | 227.00 | -0.44% | +16.32% | |
|
| Schindler Hldg PS I | CHF | 232.40 | -0.09% | +12.91% | |
|
| Schlatter Ind N | CHF | 27.80 | +0.00% | +7.75% | --- | --- |
| Schweiter Techn N | CHF | 450.00 | -1.53% | -10.51% | |
|
| Sensirion Hldg N | CHF | 75.30 | -2.08% | -9.71% | |
|
| SF Urban Prop N | CHF | 93.20 | --- | +4.19% | --- | --- |
| SFS Group N | CHF | 123.20 | -0.48% | +20.96% | |
|
| SGS N | CHF | 83.72 | +0.29% | +15.41% | |
|
| SHL Telemedicine Rg | CHF | 5.08 | +5.83% | -26.91% | --- | --- |
| Siegfried Hldg N | CHF | 882.00 | +0.23% | +3.04% | |
|
| SIG Group N | CHF | 18.84 | -0.53% | -0.10% | |
|
| Sika N | CHF | 274.80 | -0.58% | +1.66% | |
|
| SKAN Group N | CHF | 80.10 | -1.35% | -0.44% | |
|
| SNB N | CHF | 4'000.00 | -1.48% | -6.98% | --- | --- |
| SoftwOne Hldg N | CHF | 17.22 | -0.35% | +7.34% | |
|
| Sonova Hldg N | CHF | 283.30 | -0.70% | +3.24% | |
|
| Spexis N | CHF | 0.06 | -6.83% | +46.34% | --- | --- |
| SPS N | CHF | 83.90 | +0.06% | -2.90% | |
|
| St.Galler KB N | CHF | 436.50 | -0.91% | -7.46% | |
|
| Stadler Rail N | CHF | 27.55 | +0.00% | -6.05% | |
|
| StarragTornosGr N | CHF | 51.50 | +0.98% | +8.87% | --- | --- |
| Straumann Hldg N | CHF | 117.50 | -0.17% | -13.35% | |
|
| Sulzer N | CHF | 121.20 | +1.34% | +45.88% | |
|
| Sw Steel Hldg N | CHF | 0.08 | --- | -8.00% | --- | --- |
| Swiss Life Hldg N | CHF | 623.00 | +0.26% | +12.27% | |
|
| Swiss Re N | CHF | 113.75 | +1.43% | +20.29% | |
|
| Swisscom N | CHF | 495.00 | +0.94% | +1.89% | |
|
| Swissquote Grp Hl N | CHF | 274.20 | +0.22% | +36.22% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 317.20 | -1.31% | -6.79% | |
|
| TEMENOS N | CHF | 57.05 | -0.44% | -25.41% | |
|
| The Swatch Grp I | CHF | 191.20 | +0.45% | -13.49% | |
|
| The Swatch Grp N | CHF | 37.10 | -0.27% | -12.91% | --- | --- |
| Thurgauer KB PS | CHF | 129.00 | -0.77% | +7.95% | --- | --- |
| Titlisbahnen N | CHF | 41.80 | +0.48% | +0.48% | --- | --- |
| TX Group N | CHF | 155.80 | -0.13% | +34.47% | --- | --- |
| u-blox Hldg N | CHF | 95.10 | -0.42% | -4.80% | |
|
| UBS Group N | CHF | 28.39 | +1.00% | +11.61% | |
|
| V-ZUG Hldg N | CHF | 52.20 | -1.88% | -19.44% | |
|
| Valiant Holding N | CHF | 100.80 | -0.79% | +11.20% | |
|
| Varia US Proper N | CHF | 34.70 | -0.29% | -8.68% | --- | --- |
| VAT Group N | CHF | 480.90 | -0.89% | +15.59% | |
|
| VAUDOISE ASSURANC N | CHF | 434.00 | +0.70% | +3.68% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.70 | -1.09% | -16.29% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +7.70% | --- | --- |
| Vontobel Holding N | CHF | 53.70 | -0.19% | +4.41% | |
|
| VP Bank -A- N | CHF | 82.00 | -0.24% | -1.19% | |
|
| VZ Holding N | CHF | 111.60 | +0.18% | +16.05% | |
|
| Walliser KB N | CHF | 116.50 | +0.87% | +10.55% | --- | --- |
| Warteck Invest N | CHF | 1'760.00 | +0.57% | -1.06% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.81 | -4.75% | +27.00% | --- | --- |
| Xlife Sciences N | CHF | 32.20 | --- | -35.47% | --- | --- |
| Ypsomed Hldg N | CHF | 380.00 | -1.17% | +25.41% | |
|
| Zehnder Grp -A- N | CHF | 58.30 | -0.85% | +11.52% | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +0.00% | --- | --- |
| Zug Estates N -B- | CHF | 1'760.00 | +0.00% | +12.32% | |
|
| Zuger KB N | CHF | 8'300.00 | +0.00% | +12.74% | --- | --- |
| Zurich Insur Gr N | CHF | 471.70 | +0.53% | +13.60% | |
|
| Zwahlen et Mayr P | CHF | 158.00 | +1.28% | +0.64% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.