Aktien SPI
SPI
-0.51%
-82.97
Punkte
16'031.70
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Molecular Partn N | CHF | 4.47 | +12.44% | +30.09% |
| LECLANCHE N | CHF | 0.54 | +8.69% | +9.80% |
| GAM Hldg N | CHF | 0.27 | +8.47% | -31.29% |
| Villars Hldg N | CHF | 640.00 | +6.67% | +10.28% |
| Kuros Bioscienc N | CHF | 11.82 | +3.50% | +238.68% |
| Evolva Hldg N | CHF | 0.98 | +3.16% | +36.11% |
| HOCHDORF Hldg N | CHF | 7.80 | +2.90% | -49.68% |
| ams-OSRAM I | CHF | 1.41 | +2.84% | -33.21% |
| SoftwOne Hldg N | CHF | 17.50 | +2.70% | +9.09% |
| Comet Hldg N | CHF | 357.00 | +2.44% | +35.10% |
| Zueblin Imm Hldg N | CHF | 26.00 | +2.36% | +0.00% |
| ASMALLWORLD N | CHF | 1.55 | +1.97% | -6.06% |
| Arbonia N | CHF | 12.64 | +1.94% | +31.26% |
| Barry Callebaut N | CHF | 1'577.00 | +1.87% | +13.57% |
| RELIEF THER Hlg N | CHF | 1.20 | +1.69% | -39.70% |
| Titlisbahnen N | CHF | 41.60 | +1.46% | +0.00% |
| Meyer Burger N | CHF | 0.01 | +1.43% | -90.34% |
| Cicor Technologie N | CHF | 50.40 | +1.41% | +1.20% |
| Tecan Grp N | CHF | 319.20 | +1.33% | -6.20% |
| PolyPeptide Grp N | CHF | 33.10 | +1.22% | +88.93% |
| PIERER Mobility I | CHF | 34.40 | +1.18% | -24.89% |
| VAT Group N | CHF | 496.50 | +1.16% | +19.34% |
| EFG Intl N | CHF | 13.00 | +1.09% | +26.08% |
| Klingelnberg N | CHF | 16.65 | +0.91% | +1.52% |
| Xlife Sciences N | CHF | 34.90 | +0.87% | -30.06% |
| Roche Hldg G | CHF | 241.60 | +0.79% | +2.91% |
| Zuger KB N | CHF | 8'460.00 | +0.71% | +14.91% |
| Avolta N | CHF | 36.18 | +0.67% | +11.44% |
| SFS Group N | CHF | 123.60 | +0.65% | +21.35% |
| Zwahlen et Mayr P | CHF | 156.00 | +0.65% | -0.64% |
| KB Basel PS | CHF | 64.40 | +0.63% | +7.09% |
| Flughafen Zuerich N | CHF | 194.00 | +0.57% | +13.59% |
| ALSO Holding N | CHF | 274.00 | +0.55% | +11.36% |
| Edisun Power Euro N | CHF | 91.00 | +0.55% | -15.84% |
| Private Equity N | CHF | 77.40 | +0.52% | +6.53% |
| APG SGA N | CHF | 201.00 | +0.50% | +15.46% |
| BVZ Hldg N | CHF | 1'000.00 | +0.50% | +10.43% |
| Schweiter Techn N | CHF | 424.00 | +0.47% | -15.68% |
| VAUDOISE ASSURANC N | CHF | 433.00 | +0.46% | +3.44% |
| Autoneum Hldg N | CHF | 137.60 | +0.44% | +2.46% |
| Liechten Landb N | CHF | 70.40 | +0.43% | +10.64% |
| R&S Group Hldg N-A | CHF | 12.95 | +0.39% | +24.71% |
| medmix N | CHF | 15.90 | +0.38% | -13.53% |
| Sonova Hldg N | CHF | 288.10 | +0.35% | +4.99% |
| Vetropack Hldg N-A | CHF | 32.05 | +0.31% | -15.37% |
| Part Grp Hldg N | CHF | 1'163.50 | +0.30% | -1.01% |
| WISeKey Int Hlg N-B | CHF | 3.90 | +0.26% | +30.00% |
| Ypsomed Hldg N | CHF | 394.50 | +0.25% | +30.20% |
| Vontobel Holding N | CHF | 52.90 | +0.19% | +2.85% |
| Meier Tobl Grp N | CHF | 33.80 | +0.15% | -4.94% |
| Roche Hldg I | CHF | 265.80 | +0.15% | +5.67% |
| The Swatch Grp N | CHF | 36.90 | +0.14% | -13.38% |
| Daetwyler Hldg I | CHF | 190.60 | +0.11% | -0.66% |
| Galenica N | CHF | 74.25 | +0.07% | +5.25% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Perrot Duval Hldg P | CHF | 35.20 | -38.25% | -44.57% |
| Arundel N | CHF | 0.16 | -22.33% | +6.67% |
| Addex Therap N | CHF | 0.06 | -15.19% | +28.70% |
| Curatis Holding N | CHF | 6.36 | -7.83% | --- |
| SHL Telemedicine Rg | CHF | 4.99 | -5.13% | -28.20% |
| Medartis Hldg N | CHF | 73.20 | -4.69% | -12.86% |
| Santhera Pharm Hl N | CHF | 9.62 | -4.56% | -1.94% |
| Peach Property N | CHF | 8.56 | -4.46% | -25.44% |
| Komax Hldg N | CHF | 146.60 | -4.06% | -25.49% |
| SIG Group N | CHF | 16.66 | -4.03% | -11.66% |
| Metall Zug N -B- | CHF | 1'335.00 | -3.96% | -11.09% |
| Kuehne+Nagel Int N | CHF | 259.60 | -2.88% | -6.70% |
| LandisGyr Gr N | CHF | 74.50 | -2.36% | -1.97% |
| Stadler Rail N | CHF | 26.95 | -2.36% | -8.10% |
| Rieter Hldg N | CHF | 126.00 | -2.33% | +43.16% |
| MCH Group N | CHF | 5.06 | -2.32% | +21.05% |
| Medacta Group N | CHF | 124.20 | -2.20% | -0.64% |
| Kudelski P | CHF | 1.40 | -2.10% | +15.70% |
| Gurit Hldg N | CHF | 57.60 | -2.04% | -28.99% |
| Burckhardt Compre N | CHF | 607.00 | -1.94% | +19.72% |
| TX Group N | CHF | 162.00 | -1.94% | +39.82% |
| Carlo Gavazzi N | CHF | 311.00 | -1.89% | -2.81% |
| Cie Fin Traditi P | CHF | 138.50 | -1.77% | +22.20% |
| Mobimo Hldg N | CHF | 252.00 | -1.75% | +0.29% |
| COSMO Pharm Rg | CHF | 73.70 | -1.60% | +44.79% |
| IVF HARTMANN Hldg N | CHF | 128.00 | -1.54% | +21.19% |
| Novavest N | CHF | 32.10 | -1.53% | -8.48% |
| Newron Pharma N | CHF | 9.84 | -1.50% | +98.79% |
| BACHEM HLDG N | CHF | 77.30 | -1.47% | +20.13% |
| OC Oerlikon N | CHF | 4.82 | -1.43% | +33.50% |
| Logitech Intl N | CHF | 89.48 | -1.41% | +12.19% |
| Straumann Hldg N | CHF | 113.95 | -1.38% | -15.97% |
| Intershop Hldg N | CHF | 117.00 | -1.35% | -4.88% |
| Helvetia Hldg N | CHF | 118.60 | -1.33% | +7.58% |
| Allreal Hldg N | CHF | 149.80 | -1.32% | +4.24% |
| TEMENOS N | CHF | 59.60 | -1.32% | -22.07% |
| ARYZTA N | CHF | 1.73 | -1.26% | +11.15% |
| Zurich Insur Gr N | CHF | 470.40 | -1.26% | +13.28% |
| SPS N | CHF | 82.80 | -1.25% | -4.18% |
| Phoenix Mecano N | CHF | 486.00 | -1.22% | +18.73% |
| Idorsia N | CHF | 2.15 | -1.19% | +1.89% |
| Lonza Grp N | CHF | 495.10 | -1.18% | +41.05% |
| COLTENE HLDG N | CHF | 50.80 | -1.17% | -26.28% |
| PSP Swiss Propert N | CHF | 111.50 | -1.15% | -2.00% |
| Zehnder Grp -A- N | CHF | 55.60 | -1.07% | +6.35% |
| Bque Cant Geneve N | CHF | 284.00 | -1.05% | +29.02% |
| Nestle N | CHF | 94.60 | -1.05% | +0.17% |
| Adecco Group N | CHF | 32.46 | -1.04% | -15.16% |
| Kardex Hldg N | CHF | 242.00 | -1.02% | +13.36% |
| CieFinRichemont N | CHF | 147.05 | -1.01% | +27.04% |
| Georg Fischer N | CHF | 64.10 | -1.00% | +7.08% |
| Sw Steel Hldg N | CHF | 13.92 | -1.00% | -16.85% |
| Siegfried Hldg N | CHF | 903.00 | -0.99% | +5.49% |
| Calida Hldg N | CHF | 30.25 | -0.98% | +5.08% |
| Alcon N | CHF | 81.00 | -0.95% | +23.80% |
| UBS Group N | CHF | 27.77 | -0.93% | +9.17% |
| Interroll Hldg N | CHF | 2'705.00 | -0.92% | +2.43% |
| Warteck Invest N | CHF | 1'655.00 | -0.90% | -6.96% |
| Accelleron Ind N | CHF | 35.46 | -0.89% | +38.17% |
| Implenia N | CHF | 33.35 | -0.89% | +11.37% |
| Basilea Pharmaceu N | CHF | 41.50 | -0.84% | +17.56% |
| BEKB N | CHF | 235.00 | -0.84% | +3.73% |
| Valiant Holding N | CHF | 101.80 | -0.78% | +12.30% |
| Orell Fuessli N | CHF | 77.00 | -0.77% | +7.61% |
| Geberit N | CHF | 547.60 | -0.76% | +4.25% |
| Lindt&Spruengli PS | CHF | 10'520.00 | -0.75% | +5.68% |
| Luzerner KB N | CHF | 66.60 | -0.75% | -4.09% |
| DocMorris N | CHF | 61.05 | -0.73% | -17.22% |
| Jungfraubahn Hldg N | CHF | 192.20 | -0.72% | +24.16% |
| Schlatter Ind N | CHF | 27.60 | -0.72% | +6.98% |
| VP Bank -A- N | CHF | 82.40 | -0.72% | -0.71% |
| VZ Holding N | CHF | 113.20 | -0.70% | +17.71% |
| INFICON HLDG N | CHF | 1'462.00 | -0.68% | +23.18% |
| Swissquote Grp Hl N | CHF | 290.00 | -0.68% | +44.07% |
| Swiss Re N | CHF | 111.50 | -0.67% | +17.91% |
| Baloise Hldg N | CHF | 154.00 | -0.65% | +23.36% |
| BB Biotech N | CHF | 39.35 | -0.63% | -3.87% |
| BKW N | CHF | 142.40 | -0.63% | -2.36% |
| Swisscom N | CHF | 499.00 | -0.60% | +2.71% |
| Bellevue Group N | CHF | 17.30 | -0.57% | -25.71% |
| mobilezone hldg N | CHF | 14.00 | -0.57% | +8.72% |
| ABB N | CHF | 50.08 | -0.56% | +37.05% |
| Graubuendner KB PS | CHF | 1'760.00 | -0.56% | +6.35% |
| Forbo Hldg N | CHF | 1'078.00 | -0.55% | +4.64% |
| HIAG Immo N | CHF | 72.40 | -0.55% | -5.53% |
| Huber + Suhner N | CHF | 74.20 | -0.54% | +11.61% |
| Sika N | CHF | 268.80 | -0.52% | -0.56% |
| Sulzer N | CHF | 122.80 | -0.49% | +47.81% |
| Galderma Group N | CHF | 73.00 | -0.48% | --- |
| Hyp Bk Lenzburg N | CHF | 4'180.00 | -0.48% | +4.85% |
| Bystronic N-A | CHF | 424.50 | -0.47% | -8.29% |
| Glarner KB N | CHF | 21.30 | -0.47% | -2.18% |
| Swiss Life Hldg N | CHF | 628.60 | -0.47% | +13.28% |
| Burkhalter Hldg N | CHF | 91.20 | -0.44% | +3.00% |
| The Swatch Grp I | CHF | 187.00 | -0.43% | -15.39% |
| u-blox Hldg N | CHF | 95.90 | -0.42% | -4.00% |
| Thurgauer KB PS | CHF | 121.00 | -0.41% | +3.93% |
| Holcim N | CHF | 80.14 | -0.40% | +25.70% |
| Sensirion Hldg N | CHF | 76.60 | -0.39% | -8.15% |
| Ascom Hldg N | CHF | 7.85 | -0.38% | -0.75% |
| V-ZUG Hldg N | CHF | 52.20 | -0.38% | -19.44% |
| Bell Food Gr N | CHF | 266.50 | -0.37% | +7.68% |
| Lindt & Spruengli N | CHF | 107'600.00 | -0.37% | +6.93% |
| Sandoz Group N | CHF | 31.52 | -0.35% | +18.20% |
| Cembra Money Bk N | CHF | 74.35 | -0.34% | +19.82% |
| dormakaba Hldg N | CHF | 469.50 | -0.32% | +3.41% |
| Varia US Proper N | CHF | 34.30 | -0.29% | -9.74% |
| EPIC Suisse N | CHF | 71.00 | -0.28% | +12.99% |
| Schindler Hldg PS I | CHF | 233.00 | -0.26% | +13.20% |
| Bossard Hldg N | CHF | 216.00 | -0.23% | -0.36% |
| Emmi N | CHF | 880.00 | -0.23% | -1.61% |
| Novartis N | CHF | 94.08 | -0.23% | +15.02% |
| CPH Chem&Pap H N-A- | CHF | 90.00 | -0.22% | +10.87% |
| SGS N | CHF | 82.96 | -0.22% | +14.36% |
| DottikonES Hld N | CHF | 255.50 | -0.20% | +11.57% |
| Leonteq N | CHF | 24.60 | -0.20% | -25.53% |
| DKSH Hldg N | CHF | 61.30 | -0.16% | +8.79% |
| Bucher Industries N | CHF | 364.00 | -0.14% | +6.89% |
| Clariant N | CHF | 13.93 | -0.14% | +15.46% |
| Givaudan N | CHF | 4'356.00 | -0.14% | +27.13% |
| SKAN Group N | CHF | 82.30 | -0.12% | +2.30% |
| St.Galler KB N | CHF | 442.00 | -0.11% | -6.30% |
| BC Vaudoise N | CHF | 95.60 | -0.10% | -7.92% |
| BELIMO Hldg N | CHF | 405.80 | -0.10% | -10.83% |
| Montana Aerosp N | CHF | 19.50 | -0.10% | +10.42% |
| EMS-CHEM HLDG N | CHF | 730.50 | -0.07% | +7.27% |
| Julius Baer Grp N | CHF | 51.26 | -0.04% | +14.51% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.