Aktien SPI
SPI
+0.32%
+50.02
Punkte
15'889.46
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'889.46 | +0.32% | +9.05% | --- | --- |
| ABB N | CHF | 49.32 | +0.00% | +34.97% |  |
 |
| Accelleron Ind N | CHF | 36.10 | -0.39% | +40.66% |  |
|
| Addex Therap N | CHF | 0.07 | -2.64% | +44.35% | --- | --- |
| Adecco Group N | CHF | 34.46 | +0.12% | -9.94% | |
|
| Adval Tech Hldg N | CHF | 95.00 | -1.04% | -15.18% | --- | --- |
| AEVIS VICT N | CHF | 15.90 | +0.00% | -5.92% | --- | --- |
| AIRESIS N | CHF | 0.50 | --- | -22.19% | --- | --- |
| Alcon N | CHF | 80.48 | +0.35% | +23.01% | |
|
| Allreal Hldg N | CHF | 151.20 | -0.26% | +5.21% |  |
|
| ALSO Holding N | CHF | 260.00 | +0.19% | +5.67% | |
 |
| Aluflexpack N | CHF | 15.00 | -0.33% | +67.60% | |
|
| ams-OSRAM I | CHF | 1.37 | -1.66% | -35.36% | |
 |
| APG SGA N | CHF | 208.00 | +0.00% | +19.48% | --- | --- |
| Arbonia N | CHF | 12.84 | +0.16% | +33.33% | |
|
| Arundel N | CHF | 0.13 | --- | -11.33% | --- | --- |
| ARYZTA N | CHF | 1.77 | -0.56% | +14.24% |  |
|
| Ascom Hldg N | CHF | 8.08 | -0.12% | +2.16% | |
|
| ASMALLWORLD N | CHF | 1.65 | +3.77% | +0.00% | --- | --- |
| Autoneum Hldg N | CHF | 146.60 | --- | +9.16% | |
|
| Avolta N | CHF | 35.98 | +0.39% | +10.82% | |
|
| BACHEM HLDG N | CHF | 81.75 | -0.73% | +27.04% | |
|
| Baloise Hldg N | CHF | 154.60 | +0.06% | +23.84% | |
|
| Barry Callebaut N | CHF | 1'560.00 | -0.45% | +12.34% | |
|
| Basilea Pharmaceu N | CHF | 43.50 | -0.23% | +23.23% | |
|
| BB Biotech N | CHF | 39.75 | +0.13% | -2.89% | |
|
| BC Jura N | CHF | 62.00 | --- | +19.00% | --- | --- |
| BC Vaudoise N | CHF | 94.85 | +0.00% | -8.65% | |
|
| BEKB N | CHF | 236.00 | -0.42% | +4.17% | --- | --- |
| BELIMO Hldg N | CHF | 427.60 | -1.11% | -6.04% | |
|
| Bell Food Gr N | CHF | 273.00 | +0.55% | +10.30% | |
|
| Bellevue Group N | CHF | 18.25 | -1.35% | -21.63% | --- | --- |
| BKW N | CHF | 141.60 | -0.21% | -2.91% | |
|
| BLKB | CHF | 852.00 | --- | +4.31% | --- | --- |
| Bossard Hldg N | CHF | 220.00 | +0.00% | +1.49% | |
|
| Bque Cant Geneve N | CHF | 293.00 | +0.34% | +33.11% | --- | --- |
| Bucher Industries N | CHF | 378.50 | -0.13% | +11.15% | |
|
| Burckhardt Compre N | CHF | 601.00 | -1.64% | +18.54% | |
|
| Burkhalter Hldg N | CHF | 92.20 | -0.32% | +4.13% | --- | --- |
| BVZ Hldg N | CHF | 985.00 | -1.01% | +8.77% | --- | --- |
| Bystronic N-A | CHF | 448.00 | -0.78% | -3.21% | |
|
| Calida Hldg N | CHF | 31.50 | +0.48% | +9.42% | |
|
| Carlo Gavazzi N | CHF | 315.00 | --- | -1.56% | --- | --- |
| Cembra Money Bk N | CHF | 72.75 | +0.62% | +17.24% | |
|
| CI COM Pr P | CHF | 1.26 | +10.53% | -19.23% | --- | --- |
| Cicor Technologie N | CHF | 50.40 | -1.56% | +1.20% | |
|
| Cie Fin Traditi P | CHF | 147.00 | +0.00% | +29.70% | --- | --- |
| CieFinRichemont N | CHF | 142.10 | -0.46% | +22.76% | |
|
| Clariant N | CHF | 14.21 | -0.07% | +14.41% | |
|
| COLTENE HLDG N | CHF | 51.60 | -0.39% | -25.12% | |
|
| Comet Hldg N | CHF | 333.00 | -1.04% | +26.02% | |
|
| COSMO Pharm Rg | CHF | 70.00 | -0.71% | +37.52% | |
|
| CPH Chem&Pap H N-A- | CHF | 89.60 | -0.67% | +10.37% | |
|
| Curatis Holding N | CHF | 7.25 | --- | --- | --- | --- |
| Daetwyler Hldg I | CHF | 191.00 | +0.63% | -0.45% | |
|
| DKSH Hldg N | CHF | 60.40 | +0.17% | +7.20% | |
|
| DocMorris N | CHF | 66.85 | -1.40% | -9.36% | |
|
| dormakaba Hldg N | CHF | 490.00 | -0.20% | +7.93% | |
|
| DottikonES Hld N | CHF | 264.50 | -0.19% | +15.50% | --- | --- |
| Edisun Power Euro N | CHF | 93.00 | --- | -13.99% | --- | --- |
| EFG Intl N | CHF | 11.98 | -0.66% | +16.19% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
| Emmi N | CHF | 904.00 | +0.22% | +1.07% | |
|
| EMS-CHEM HLDG N | CHF | 740.00 | -0.47% | +8.66% | |
|
| EPIC Suisse N | CHF | 72.00 | -0.28% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | -0.44% | +24.44% | --- | --- |
| Feintool Int N | CHF | 18.50 | +2.49% | +3.95% | |
|
| Flughafen Zuerich N | CHF | 190.60 | -0.16% | +11.60% | |
|
| Forbo Hldg N | CHF | 1'096.00 | +0.00% | +6.39% | |
|
| Fundamenta Real N | CHF | 16.50 | +0.00% | +1.63% | --- | --- |
| Galderma Group N | CHF | 72.96 | -0.72% | --- | --- | --- |
| Galenica N | CHF | 73.65 | +0.00% | +4.40% | |
|
| GAM Hldg N | CHF | 0.28 | --- | -28.99% | --- | --- |
| Geberit N | CHF | 553.00 | -0.61% | +5.28% | |
|
| Georg Fischer N | CHF | 65.95 | +0.08% | +10.17% | |
|
| Givaudan N | CHF | 4'211.00 | +0.17% | +22.90% | |
|
| Glarner KB N | CHF | 21.50 | +0.00% | -1.26% | --- | --- |
| Graubuendner KB PS | CHF | 1'775.00 | --- | +7.26% | --- | --- |
| Groupe Minoteries N | CHF | 242.00 | +0.00% | -9.75% | --- | --- |
| Gurit Hldg N | CHF | 57.60 | -1.71% | -28.99% | |
|
| Helvetia Hldg N | CHF | 120.50 | -0.17% | +9.31% | |
|
| HIAG Immo N | CHF | 72.60 | +0.55% | -5.27% | |
|
| Highlight Ev&En I | CHF | 6.80 | --- | -47.29% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.70 | --- | -50.32% | --- | --- |
| Holcim N | CHF | 79.68 | +0.08% | +24.98% | |
|
| Huber + Suhner N | CHF | 75.70 | -0.66% | +13.86% | |
|
| Hyp Bk Lenzburg N | CHF | 4'160.00 | --- | +4.35% | --- | --- |
| Idorsia N | CHF | 2.55 | +1.03% | +20.81% | |
|
| Implenia N | CHF | 34.15 | -0.29% | +14.04% | |
|
| Ina Invest N | CHF | 18.40 | -1.08% | +5.44% | --- | --- |
| INFICON HLDG N | CHF | 1'432.00 | +0.28% | +20.65% | |
|
| Interroll Hldg N | CHF | 2'810.00 | +0.18% | +6.41% | |
|
| Intershop Hldg N | CHF | 121.20 | +0.33% | -1.46% | --- | --- |
| Investis Hldg N | CHF | 96.80 | -0.41% | +1.73% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 134.00 | +1.52% | +26.87% | --- | --- |
| Julius Baer Grp N | CHF | 53.60 | -0.41% | +19.74% | |
|
| Jungfraubahn Hldg N | CHF | 194.40 | +0.21% | +25.59% | --- | --- |
| Kardex Hldg N | CHF | 249.00 | -1.19% | +16.64% | |
|
| KB Basel PS | CHF | 64.60 | +0.00% | +7.43% | --- | --- |
| Klingelnberg N | CHF | 16.75 | --- | --- | --- | --- |
| Komax Hldg N | CHF | 164.20 | -0.12% | -16.55% | |
|
| Kudelski P | CHF | 1.45 | --- | +19.42% | |
|
| Kuehne+Nagel Int N | CHF | 253.40 | +0.88% | -8.92% | |
|
| Kuros Bioscienc N | CHF | 8.87 | +1.03% | +154.15% | --- | --- |
| LandisGyr Gr N | CHF | 76.20 | -0.91% | +0.26% | |
|
| lastminute.com Br | CHF | 20.45 | -1.21% | -12.23% | --- | --- |
| LECLANCHE N | CHF | 0.57 | -1.39% | +15.92% | --- | --- |
| Lem Hldg N | CHF | 1'510.00 | -0.53% | -27.23% | |
|
| Leonteq N | CHF | 25.75 | -0.39% | -22.05% | |
|
| Liechten Landb N | CHF | 69.90 | +1.01% | +9.86% | --- | --- |
| Lindt & Spruengli N | CHF | 106'600.00 | +0.19% | +5.93% | |
|
| Lindt&Spruengli PS | CHF | 10'480.00 | -0.10% | +5.28% | |
|
| Logitech Intl N | CHF | 87.92 | -1.32% | +10.23% | |
|
| Lonza Grp N | CHF | 481.50 | -1.45% | +37.18% | |
|
| Luzerner KB N | CHF | 68.00 | -0.15% | -2.08% | --- | --- |
| MCH Group N | CHF | 5.26 | --- | +25.84% | --- | --- |
| Medacta Group N | CHF | 123.80 | +0.65% | -0.96% | |
|
| Medartis Hldg N | CHF | 75.60 | +0.00% | -10.00% | |
|
| medmix N | CHF | 16.60 | -0.12% | -9.73% | |
|
| Meier Tobl Grp N | CHF | 32.15 | --- | --- | --- | --- |
| Metall Zug N -B- | CHF | 1'330.00 | +0.00% | -11.42% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -2.63% | -84.90% | |
|
| Mikron Hldg N | CHF | 18.25 | +0.00% | +22.60% | --- | --- |
| mobilezone hldg N | CHF | 14.28 | +0.56% | +10.89% | |
|
| Mobimo Hldg N | CHF | 256.50 | +0.20% | +2.08% | |
|
| Molecular Partn N | CHF | 3.50 | +0.00% | +1.74% | |
|
| Montana Aerosp N | CHF | 19.44 | -0.10% | +10.08% | |
|
| Nestle N | CHF | 95.20 | +1.13% | +0.81% | |
|
| Newron Pharma N | CHF | 9.79 | +0.82% | +97.78% | --- | --- |
| Novartis N | CHF | 91.72 | +0.54% | +12.13% | |
|
| Novavest N | CHF | 33.40 | --- | -4.77% | --- | --- |
| OC Oerlikon N | CHF | 4.92 | +0.04% | +36.21% | |
|
| Orascom Devl N | CHF | 4.15 | +0.48% | -13.54% | --- | --- |
| Orell Fuessli N | CHF | 77.00 | +0.79% | +7.61% | --- | --- |
| Orior N | CHF | 62.20 | +0.32% | -10.22% | |
|
| Part Grp Hldg N | CHF | 1'205.00 | -0.45% | +2.52% | |
|
| Peach Property N | CHF | 8.74 | +0.81% | -23.87% | |
|
| Perrot Duval Hldg P | CHF | 57.00 | --- | -10.24% | --- | --- |
| Phoenix Mecano N | CHF | 492.00 | --- | +20.19% | --- | --- |
| PIERER Mobility I | CHF | 36.85 | +0.00% | -19.54% | |
|
| PLAZZA -A- N | CHF | 296.00 | -0.67% | +1.29% | --- | --- |
| PolyPeptide Grp N | CHF | 32.35 | +0.62% | +84.65% | |
|
| Private Equity N | CHF | 76.80 | --- | +4.35% | --- | --- |
| PSP Swiss Propert N | CHF | 112.80 | +0.09% | -0.86% |  |
|
| R&S Group Hldg N-A | CHF | 12.20 | +2.95% | +17.49% | |
|
| RELIEF THER Hlg N | CHF | 1.26 | -2.32% | -36.43% | --- | --- |
| Rieter Hldg N | CHF | 130.20 | -1.51% | +47.93% | |
|
| Roche Hldg G | CHF | 228.40 | +0.04% | -2.71% | |
|
| Roche Hldg I | CHF | 250.20 | +0.00% | -0.53% | --- | --- |
| Romande Energie N | CHF | 56.40 | +1.81% | +5.21% | --- | --- |
| Sandoz Group N | CHF | 31.91 | +0.57% | +19.66% | |
|
| Santhera Pharm Hl N | CHF | 10.18 | +1.80% | +3.77% | --- | --- |
| Schindler Hldg N | CHF | 226.50 | -0.66% | +16.07% | |
|
| Schindler Hldg PS I | CHF | 231.40 | -0.52% | +12.42% | |
|
| Schlatter Ind N | CHF | 27.80 | --- | +7.75% | --- | --- |
| Schweiter Techn N | CHF | 458.00 | +0.22% | -8.92% | |
|
| Sensirion Hldg N | CHF | 75.70 | -1.56% | -9.23% | |
|
| SF Urban Prop N | CHF | 93.20 | --- | +4.19% | --- | --- |
| SFS Group N | CHF | 124.00 | +0.16% | +21.74% | |
|
| SGS N | CHF | 83.24 | -0.29% | +14.75% | |
|
| SHL Telemedicine Rg | CHF | 5.18 | +7.92% | -25.47% | --- | --- |
| Siegfried Hldg N | CHF | 873.00 | -0.80% | +1.99% | |
|
| SIG Group N | CHF | 18.85 | -0.48% | -0.05% | |
|
| Sika N | CHF | 275.60 | -0.29% | +1.95% | |
|
| SKAN Group N | CHF | 80.00 | -1.48% | -0.56% | |
|
| SNB N | CHF | 4'000.00 | -1.48% | -6.98% | --- | --- |
| SoftwOne Hldg N | CHF | 17.14 | -0.81% | +6.84% | |
|
| Sonova Hldg N | CHF | 282.50 | -0.98% | +2.95% | |
|
| Spexis N | CHF | 0.07 | +6.83% | +67.80% | --- | --- |
| SPS N | CHF | 83.95 | +0.12% | -2.84% | |
|
| St.Galler KB N | CHF | 438.00 | -0.57% | -7.14% | |
|
| Stadler Rail N | CHF | 27.75 | +0.73% | -5.37% | |
|
| StarragTornosGr N | CHF | 51.50 | +0.98% | +8.87% | --- | --- |
| Straumann Hldg N | CHF | 116.90 | -0.68% | -13.79% | |
|
| Sulzer N | CHF | 120.00 | +0.33% | +44.44% | |
|
| Sw Steel Hldg N | CHF | 0.08 | --- | -8.00% | --- | --- |
| Swiss Life Hldg N | CHF | 623.00 | +0.26% | +12.27% | |
|
| Swiss Re N | CHF | 113.25 | +0.98% | +19.77% | |
|
| Swisscom N | CHF | 495.40 | +1.02% | +1.97% | |
|
| Swissquote Grp Hl N | CHF | 272.80 | -0.29% | +35.52% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 319.80 | -0.50% | -6.03% | |
|
| TEMENOS N | CHF | 57.00 | -0.52% | -25.47% | |
|
| The Swatch Grp I | CHF | 190.10 | -0.13% | -13.99% | |
|
| The Swatch Grp N | CHF | 37.00 | -0.54% | -13.14% | --- | --- |
| Thurgauer KB PS | CHF | 129.50 | -0.38% | +8.37% | --- | --- |
| Titlisbahnen N | CHF | 41.80 | +0.48% | +0.48% | --- | --- |
| TX Group N | CHF | 156.20 | +0.13% | +34.81% | --- | --- |
| u-blox Hldg N | CHF | 94.90 | -0.63% | -5.01% | |
|
| UBS Group N | CHF | 28.11 | +0.00% | +10.51% | |
|
| V-ZUG Hldg N | CHF | 52.20 | -1.88% | -19.44% | |
|
| Valiant Holding N | CHF | 102.20 | +0.59% | +12.74% | |
|
| Varia US Proper N | CHF | 35.00 | +0.57% | -7.89% | --- | --- |
| VAT Group N | CHF | 480.80 | -0.91% | +15.57% | |
|
| VAUDOISE ASSURANC N | CHF | 434.00 | +0.70% | +3.68% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.00 | -0.16% | -15.50% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +7.70% | --- | --- |
| Vontobel Holding N | CHF | 53.40 | -0.74% | +3.83% | |
|
| VP Bank -A- N | CHF | 82.40 | +0.24% | -0.71% | |
|
| VZ Holding N | CHF | 111.80 | +0.36% | +16.26% | |
|
| Walliser KB N | CHF | 116.50 | +0.87% | +10.55% | --- | --- |
| Warteck Invest N | CHF | 1'765.00 | +0.86% | -0.78% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.90 | -2.50% | +30.00% | --- | --- |
| Xlife Sciences N | CHF | 32.20 | --- | -35.47% | --- | --- |
| Ypsomed Hldg N | CHF | 383.50 | -0.26% | +26.57% | |
|
| Zehnder Grp -A- N | CHF | 58.00 | -1.36% | +10.94% | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +0.00% | --- | --- |
| Zug Estates N -B- | CHF | 1'760.00 | --- | +12.32% | |
|
| Zuger KB N | CHF | 8'300.00 | --- | --- | --- | --- |
| Zurich Insur Gr N | CHF | 471.00 | +0.38% | +13.43% | |
|
| Zwahlen et Mayr P | CHF | 158.00 | +1.28% | +0.64% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.