Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 15'961.73 | +0.77% | +9.54% | --- | --- |
ABB N | CHF | 49.48 | +0.32% | +35.41% | ||
Accelleron Ind N | CHF | 36.28 | +0.11% | +41.36% | ||
Addex Therap N | CHF | 0.07 | -2.64% | +44.35% | --- | --- |
Adecco Group N | CHF | 34.30 | -0.35% | -10.35% | ||
Adval Tech Hldg N | CHF | 95.00 | -1.04% | -15.18% | --- | --- |
AEVIS VICT N | CHF | 15.90 | +0.00% | -5.92% | --- | --- |
AIRESIS N | CHF | 0.47 | -0.43% | -27.19% | --- | --- |
Alcon N | CHF | 80.50 | +0.37% | +23.04% | ||
Allreal Hldg N | CHF | 152.40 | +0.53% | +6.05% | ||
ALSO Holding N | CHF | 260.50 | +0.39% | +5.87% | ||
Aluflexpack N | CHF | 15.00 | -0.33% | +67.60% | ||
ams-OSRAM I | CHF | 1.43 | +2.99% | -32.31% | ||
APG SGA N | CHF | 208.00 | +0.00% | +19.48% | --- | --- |
Arbonia N | CHF | 12.68 | -1.09% | +31.67% | ||
Arundel N | CHF | 0.13 | --- | -11.33% | --- | --- |
ARYZTA N | CHF | 1.81 | +1.46% | +16.56% | ||
Ascom Hldg N | CHF | 8.05 | -0.49% | +1.78% | ||
ASMALLWORLD N | CHF | 1.57 | -1.26% | -4.85% | --- | --- |
Autoneum Hldg N | CHF | 142.80 | -2.59% | +6.33% | ||
Avolta N | CHF | 36.22 | +1.06% | +11.56% | ||
BACHEM HLDG N | CHF | 80.40 | -2.37% | +24.94% | ||
Baloise Hldg N | CHF | 155.20 | +0.45% | +24.32% | ||
Barry Callebaut N | CHF | 1'535.00 | -2.04% | +10.54% | ||
Basilea Pharmaceu N | CHF | 43.45 | -0.34% | +23.09% | ||
BB Biotech N | CHF | 39.75 | +0.13% | -2.89% | ||
BC Jura N | CHF | 62.00 | --- | +19.00% | --- | --- |
BC Vaudoise N | CHF | 94.45 | -0.42% | -9.03% | ||
BEKB N | CHF | 237.00 | +0.00% | +4.61% | --- | --- |
BELIMO Hldg N | CHF | 424.80 | -1.76% | -6.65% | ||
Bell Food Gr N | CHF | 271.50 | +0.00% | +9.70% | ||
Bellevue Group N | CHF | 18.20 | -1.62% | -21.84% | --- | --- |
BKW N | CHF | 141.50 | -0.28% | -2.98% | ||
BLKB | CHF | 848.00 | -0.47% | +3.82% | --- | --- |
Bossard Hldg N | CHF | 219.50 | -0.23% | +1.25% | ||
Bque Cant Geneve N | CHF | 291.00 | -0.34% | +32.20% | --- | --- |
Bucher Industries N | CHF | 372.50 | -1.72% | +9.39% | ||
Burckhardt Compre N | CHF | 598.00 | -2.13% | +17.95% | ||
Burkhalter Hldg N | CHF | 92.60 | +0.11% | +4.58% | --- | --- |
BVZ Hldg N | CHF | 985.00 | -1.01% | +8.77% | --- | --- |
Bystronic N-A | CHF | 445.50 | -1.33% | -3.75% | ||
Calida Hldg N | CHF | 31.25 | -0.32% | +8.55% | ||
Carlo Gavazzi N | CHF | 314.00 | -0.32% | -1.88% | --- | --- |
Cembra Money Bk N | CHF | 72.95 | +0.90% | +17.56% | ||
CI COM Pr P | CHF | 1.25 | +9.65% | -19.87% | --- | --- |
Cicor Technologie N | CHF | 50.60 | -1.17% | +1.61% | ||
Cie Fin Traditi P | CHF | 143.50 | -2.38% | +26.61% | --- | --- |
CieFinRichemont N | CHF | 143.20 | +0.32% | +23.71% | ||
Clariant N | CHF | 14.24 | +0.14% | +18.03% | ||
COLTENE HLDG N | CHF | 51.20 | -1.16% | -25.70% | ||
Comet Hldg N | CHF | 334.00 | -0.74% | +26.39% | ||
COSMO Pharm Rg | CHF | 70.00 | -0.71% | +37.52% | ||
CPH Chem&Pap H N-A- | CHF | 90.20 | +0.00% | +11.11% | ||
Curatis Holding N | CHF | 6.88 | -5.23% | --- | --- | --- |
Daetwyler Hldg I | CHF | 189.60 | -0.11% | -1.18% | ||
DKSH Hldg N | CHF | 60.90 | +1.00% | +8.08% | ||
DocMorris N | CHF | 68.00 | +0.29% | -7.80% | ||
dormakaba Hldg N | CHF | 487.50 | -0.71% | +7.38% | ||
DottikonES Hld N | CHF | 266.50 | +0.57% | +16.38% | --- | --- |
Edisun Power Euro N | CHF | 88.00 | -5.38% | -18.62% | --- | --- |
EFG Intl N | CHF | 12.10 | +0.33% | +17.35% | ||
Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
Emmi N | CHF | 898.00 | -0.44% | +0.40% | ||
EMS-CHEM HLDG N | CHF | 742.00 | -0.20% | +8.96% | ||
EPIC Suisse N | CHF | 72.20 | +0.00% | +14.90% | --- | --- |
Evolva Hldg N | CHF | 0.90 | -0.22% | +24.72% | --- | --- |
Feintool Int N | CHF | 18.50 | +2.49% | +3.95% | ||
Flughafen Zuerich N | CHF | 191.90 | +0.52% | +12.36% | ||
Forbo Hldg N | CHF | 1'088.00 | -0.73% | +5.61% | ||
Fundamenta Real N | CHF | 16.60 | +0.61% | +2.25% | --- | --- |
Galderma Group N | CHF | 73.72 | +0.31% | --- | --- | --- |
Galenica N | CHF | 74.60 | +1.29% | +5.74% | ||
GAM Hldg N | CHF | 0.26 | -7.91% | -34.61% | --- | --- |
Geberit N | CHF | 552.40 | -0.72% | +5.16% | ||
Georg Fischer N | CHF | 65.25 | -0.99% | +9.00% | ||
Givaudan N | CHF | 4'225.00 | +0.50% | +23.31% | ||
Glarner KB N | CHF | 21.50 | +0.00% | -1.26% | --- | --- |
Graubuendner KB PS | CHF | 1'785.00 | +0.56% | +7.86% | --- | --- |
Groupe Minoteries N | CHF | 244.00 | +0.83% | -9.01% | --- | --- |
Gurit Hldg N | CHF | 59.00 | +0.68% | -27.27% | ||
Helvetia Hldg N | CHF | 120.60 | -0.08% | +9.40% | ||
HIAG Immo N | CHF | 73.20 | +1.39% | -4.48% | ||
Highlight Ev&En I | CHF | 6.80 | --- | -47.29% | --- | --- |
HOCHDORF Hldg N | CHF | 7.52 | -2.34% | -51.48% | --- | --- |
Holcim N | CHF | 78.96 | -0.83% | +23.85% | ||
Huber + Suhner N | CHF | 75.30 | -1.18% | +13.26% | ||
Hyp Bk Lenzburg N | CHF | 4'120.00 | -0.96% | +3.35% | --- | --- |
Idorsia N | CHF | 2.58 | +2.06% | +22.04% | ||
Implenia N | CHF | 34.15 | -0.29% | +14.04% | ||
Ina Invest N | CHF | 18.35 | -1.34% | +5.16% | --- | --- |
INFICON HLDG N | CHF | 1'426.00 | -0.14% | +20.15% | ||
Interroll Hldg N | CHF | 2'775.00 | -1.07% | +5.08% | ||
Intershop Hldg N | CHF | 120.20 | -0.50% | -2.28% | --- | --- |
Investis Hldg N | CHF | 96.80 | -0.41% | +1.73% | --- | --- |
IVF HARTMANN Hldg N | CHF | 135.00 | +2.27% | +27.81% | --- | --- |
Julius Baer Grp N | CHF | 54.06 | +0.45% | +20.77% | ||
Jungfraubahn Hldg N | CHF | 194.20 | +0.10% | +25.46% | --- | --- |
Kardex Hldg N | CHF | 250.00 | -0.79% | +17.11% | ||
KB Basel PS | CHF | 64.60 | +0.00% | +7.43% | --- | --- |
Klingelnberg N | CHF | 16.75 | +0.00% | +2.13% | --- | --- |
Komax Hldg N | CHF | 162.40 | -1.22% | -17.46% | ||
Kudelski P | CHF | 1.41 | -2.77% | +16.12% | ||
Kuehne+Nagel Int N | CHF | 254.90 | +1.47% | -8.39% | ||
Kuros Bioscienc N | CHF | 9.22 | +5.01% | +164.18% | --- | --- |
LandisGyr Gr N | CHF | 76.90 | +0.00% | +1.18% | ||
lastminute.com Br | CHF | 20.60 | -0.48% | -11.59% | --- | --- |
LECLANCHE N | CHF | 0.57 | -1.39% | +15.92% | --- | --- |
Lem Hldg N | CHF | 1'520.00 | +0.13% | -26.75% | ||
Leonteq N | CHF | 25.60 | -0.97% | -22.50% | ||
Liechten Landb N | CHF | 69.60 | +0.58% | +9.39% | --- | --- |
Lindt & Spruengli N | CHF | 107'000.00 | +0.56% | +6.33% | ||
Lindt&Spruengli PS | CHF | 10'470.00 | -0.19% | +5.18% | ||
Logitech Intl N | CHF | 88.74 | -0.40% | +11.26% | ||
Lonza Grp N | CHF | 485.20 | -0.70% | +38.23% | ||
Luzerner KB N | CHF | 68.30 | +0.29% | -1.65% | --- | --- |
MCH Group N | CHF | 5.20 | -1.14% | +24.40% | --- | --- |
Medacta Group N | CHF | 121.00 | -1.63% | -3.20% | ||
Medartis Hldg N | CHF | 75.50 | -0.13% | -10.12% | ||
medmix N | CHF | 16.92 | +1.81% | -7.99% | ||
Meier Tobl Grp N | CHF | 32.95 | +2.49% | -7.33% | --- | --- |
Metall Zug N -B- | CHF | 1'320.00 | -0.75% | -12.08% | --- | --- |
Meyer Burger N | CHF | 0.01 | -7.89% | -85.71% | ||
Mikron Hldg N | CHF | 18.40 | +0.82% | +23.61% | --- | --- |
mobilezone hldg N | CHF | 14.12 | -0.56% | +9.65% | ||
Mobimo Hldg N | CHF | 256.50 | +0.20% | +2.08% | ||
Molecular Partn N | CHF | 3.35 | -4.14% | -2.47% | ||
Montana Aerosp N | CHF | 19.36 | -0.51% | +9.63% | ||
Nestle N | CHF | 95.48 | +1.42% | +1.10% | ||
Newron Pharma N | CHF | 10.00 | +2.99% | +102.02% | --- | --- |
Novartis N | CHF | 92.31 | +1.18% | +12.86% | ||
Novavest N | CHF | 33.40 | --- | -4.77% | --- | --- |
OC Oerlikon N | CHF | 4.97 | +1.06% | +37.59% | ||
Orascom Devl N | CHF | 4.10 | -0.73% | -14.58% | --- | --- |
Orell Fuessli N | CHF | 77.40 | +1.31% | +8.17% | --- | --- |
Orior N | CHF | 61.40 | -0.97% | -11.37% | ||
Part Grp Hldg N | CHF | 1'210.00 | -0.04% | +2.94% | ||
Peach Property N | CHF | 8.61 | -0.69% | -25.00% | ||
Perrot Duval Hldg P | CHF | 57.00 | +0.00% | -10.24% | --- | --- |
Phoenix Mecano N | CHF | 489.00 | -0.61% | +19.46% | --- | --- |
PIERER Mobility I | CHF | 36.60 | -0.68% | -20.09% | ||
PLAZZA -A- N | CHF | 298.00 | +0.00% | +1.97% | --- | --- |
PolyPeptide Grp N | CHF | 31.65 | -1.56% | +80.65% | ||
Private Equity N | CHF | 75.60 | -1.56% | +2.72% | --- | --- |
PSP Swiss Propert N | CHF | 113.30 | +0.53% | -0.42% | ||
R&S Group Hldg N-A | CHF | 11.80 | -0.42% | +13.64% | ||
RELIEF THER Hlg N | CHF | 1.26 | -2.32% | -36.43% | --- | --- |
Rieter Hldg N | CHF | 131.40 | -0.61% | +49.29% | ||
Roche Hldg G | CHF | 230.20 | +0.83% | -1.94% | ||
Roche Hldg I | CHF | 252.80 | +1.04% | +0.50% | --- | --- |
Romande Energie N | CHF | 57.00 | +2.89% | +6.33% | --- | --- |
Sandoz Group N | CHF | 32.19 | +1.45% | +20.71% | ||
Santhera Pharm Hl N | CHF | 9.81 | -1.90% | +0.00% | --- | --- |
Schindler Hldg N | CHF | 227.50 | -0.22% | +16.58% | ||
Schindler Hldg PS I | CHF | 233.00 | +0.17% | +13.20% | ||
Schlatter Ind N | CHF | 27.80 | +0.00% | +7.75% | --- | --- |
Schweiter Techn N | CHF | 449.00 | -1.75% | -10.71% | ||
Sensirion Hldg N | CHF | 75.40 | -1.95% | -9.59% | ||
SF Urban Prop N | CHF | 93.20 | --- | +4.19% | --- | --- |
SFS Group N | CHF | 123.80 | +0.00% | +21.55% | ||
SGS N | CHF | 83.92 | +0.50% | +15.69% | ||
SHL Telemedicine Rg | CHF | 5.08 | +5.83% | -26.91% | --- | --- |
Siegfried Hldg N | CHF | 893.00 | +1.48% | +4.32% | ||
SIG Group N | CHF | 18.80 | -0.74% | -0.32% | ||
Sika N | CHF | 274.70 | -0.62% | +1.62% | ||
SKAN Group N | CHF | 80.40 | -0.99% | -0.07% | ||
SNB N | CHF | 4'050.00 | -0.25% | -5.81% | --- | --- |
SoftwOne Hldg N | CHF | 17.26 | -0.12% | +7.59% | ||
Sonova Hldg N | CHF | 283.70 | -0.56% | +3.39% | ||
Spexis N | CHF | 0.06 | -6.83% | +46.34% | --- | --- |
SPS N | CHF | 83.85 | +0.00% | -2.96% | ||
St.Galler KB N | CHF | 437.00 | -0.79% | -7.36% | ||
Stadler Rail N | CHF | 27.60 | +0.18% | -5.88% | ||
StarragTornosGr N | CHF | 51.50 | +0.98% | +8.87% | --- | --- |
Straumann Hldg N | CHF | 117.10 | -0.51% | -13.64% | ||
Sulzer N | CHF | 122.60 | +2.51% | +47.57% | ||
Sw Steel Hldg N | CHF | 0.08 | --- | -8.00% | --- | --- |
Swiss Life Hldg N | CHF | 624.80 | +0.55% | +12.59% | ||
Swiss Re N | CHF | 114.30 | +1.92% | +20.88% | ||
Swisscom N | CHF | 496.40 | +1.22% | +2.18% | ||
Swissquote Grp Hl N | CHF | 274.20 | +0.22% | +36.22% | ||
Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
Tecan Grp N | CHF | 319.00 | -0.75% | -6.26% | ||
TEMENOS N | CHF | 57.65 | +0.61% | -24.62% | ||
The Swatch Grp I | CHF | 191.80 | +0.76% | -13.22% | ||
The Swatch Grp N | CHF | 37.35 | +0.40% | -12.32% | --- | --- |
Thurgauer KB PS | CHF | 129.00 | -0.77% | +7.95% | --- | --- |
Titlisbahnen N | CHF | 41.70 | +0.24% | +0.24% | --- | --- |
TX Group N | CHF | 156.00 | +0.00% | +34.64% | --- | --- |
u-blox Hldg N | CHF | 96.50 | +1.05% | -3.40% | ||
UBS Group N | CHF | 28.40 | +1.03% | +11.65% | ||
V-ZUG Hldg N | CHF | 52.20 | -1.88% | -19.44% | ||
Valiant Holding N | CHF | 102.20 | +0.59% | +12.74% | ||
Varia US Proper N | CHF | 34.70 | -0.29% | -8.68% | --- | --- |
VAT Group N | CHF | 486.20 | +0.21% | +16.87% | ||
VAUDOISE ASSURANC N | CHF | 434.00 | +0.70% | +3.68% | --- | --- |
Vetropack Hldg N-A | CHF | 31.50 | -1.72% | -16.82% | ||
Villars Hldg N | CHF | 625.00 | --- | +7.70% | --- | --- |
Vontobel Holding N | CHF | 53.80 | +0.00% | +4.60% | ||
VP Bank -A- N | CHF | 82.00 | -0.24% | -1.19% | ||
VZ Holding N | CHF | 112.60 | +1.08% | +17.09% | ||
Walliser KB N | CHF | 116.50 | +0.87% | +10.55% | --- | --- |
Warteck Invest N | CHF | 1'765.00 | +0.86% | -0.78% | --- | --- |
WISeKey Int Hlg N-B | CHF | 3.94 | -1.50% | +31.33% | --- | --- |
Xlife Sciences N | CHF | 32.30 | +0.31% | -35.27% | --- | --- |
Ypsomed Hldg N | CHF | 379.50 | -1.30% | +25.25% | ||
Zehnder Grp -A- N | CHF | 59.00 | +0.34% | +12.85% | ||
Zueblin Imm Hldg N | CHF | 25.20 | -2.33% | -3.08% | --- | --- |
Zug Estates N -B- | CHF | 1'770.00 | +0.57% | +12.96% | ||
Zuger KB N | CHF | 8'300.00 | +0.00% | +12.74% | --- | --- |
Zurich Insur Gr N | CHF | 472.80 | +0.77% | +13.86% | ||
Zwahlen et Mayr P | CHF | 158.00 | +1.28% | +0.64% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten