Actions NASDAQ 100
NASDAQ 100
---
17'718.30
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'718.30 | --- | --- | --- | --- |
| Analog Devices Rg | USD | 201.97 | --- | --- |  |
 |
| Applied Material Rg | USD | 203.38 | --- | --- |  |
|
| Autodesk Inc Rg | USD | 217.93 | --- | --- | |
|
| Cadence Design Rg | USD | 282.41 | --- | --- | |
|
| GFS Rg | USD | 48.39 | --- | --- |  |
|
| IDEXX Labs Rg | USD | 499.30 | --- | --- | |
|
| Illumina Rg | USD | 122.28 | --- | --- |  |
|
| Intel Rg | USD | 31.88 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 375.33 | --- | --- | |
|
| KLA Rg | USD | 706.26 | --- | --- |  |
|
| Lam Research Cor Rg | USD | 925.37 | --- | --- | |
|
| Marvell Tech Rg | USD | 69.62 | --- | --- | |
|
| Microchip Tech Rg | USD | 93.60 | --- | --- | |
|
| MongoDB-A Rg | USD | 383.80 | --- | --- | |
|
| NXP Semiconducto Br | USD | 242.70 | --- | --- | |
|
| ON Semiconductor Rg | USD | 68.06 | --- | --- | |
|
| PayPal Holdings Rg | USD | 65.96 | --- | --- | |
|
| Tesla Rg | USD | 168.29 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 84.73 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.11 | --- | --- | |
|
| Adobe Rg | USD | 477.56 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 157.40 | --- | --- | |
|
| Airbnb Rg-A | USD | 164.23 | --- | --- | |
|
| Alphabet-A Rg | USD | 171.95 | --- | --- | |
|
| Am Electric Rg | USD | 85.26 | --- | --- | |
|
| Amazon.Com Rg | USD | 179.62 | --- | --- | |
|
| Ansys Rg | USD | 333.75 | --- | --- | |
|
| Apple Rg | USD | 169.30 | --- | --- | |
|
| Atlassian Rg-A | USD | 179.45 | --- | --- | |
|
| Automatic Data P Rg | USD | 243.07 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.84 | --- | --- | |
|
| Biogen Rg | USD | 208.90 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'521.08 | --- | --- | |
|
| Broadcom Rg | USD | 1'344.07 | --- | --- | |
|
| CDW Rg | USD | 242.26 | --- | --- | |
|
| Charter Comm Rg-A | USD | 254.61 | --- | --- | |
|
| Cintas Rg | USD | 666.23 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.86 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.94 | --- | --- | |
|
| Comcast-A | USD | 38.57 | --- | --- | |
|
| Copart Rg | USD | 55.73 | --- | --- | |
|
| CoStar Group Rg | USD | 92.65 | --- | --- | |
|
| Costco Whsl Rg | USD | 729.18 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 304.07 | --- | --- | |
|
| CSX Rg | USD | 33.99 | --- | --- | |
|
| Datadog Rg-A | USD | 131.45 | --- | --- | |
|
| Dexcom Rg | USD | 124.34 | --- | --- | |
|
| Dollar Tree Rg | USD | 121.74 | --- | --- | |
|
| DoorDash Rg-A | USD | 132.11 | --- | --- | |
|
| Electronic Arts Rg | USD | 127.90 | --- | --- | |
|
| Fastenal Rg | USD | 68.17 | --- | --- | |
|
| Fortinet Rg | USD | 64.18 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 86.24 | --- | --- | |
|
| Gilead Sciences Rg | USD | 65.42 | --- | --- | |
|
| Honeywell Intl Rg | USD | 193.45 | --- | --- | |
|
| Intuit Rg | USD | 636.55 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.72 | --- | --- | |
|
| Linde Rg | USD | 443.18 | --- | --- | |
|
| Lululemon Athl Rg | USD | 364.70 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 240.84 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'406.00 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 443.29 | --- | --- | |
|
| Micron Technolog Rg | USD | 114.84 | --- | --- | |
|
| Microsoft Rg | USD | 406.32 | --- | --- | |
|
| Moderna Rg | USD | 107.97 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.61 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.37 | --- | --- | |
|
| Netflix Rg | USD | 561.23 | --- | --- | |
|
| NVIDIA Rg | USD | 877.35 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 182.42 | --- | --- | |
|
| Paccar Rg | USD | 111.96 | --- | --- | |
|
| Palo Alto Net Rg | USD | 291.42 | --- | --- | |
|
| Paychex Inc Rg | USD | 119.97 | --- | --- | |
|
| PDD Sp ADS-A | USD | 129.31 | --- | --- | |
|
| Pepsico Rg | USD | 175.58 | --- | --- | |
|
| Qualcomm Rg | USD | 165.66 | --- | --- | |
|
| Roper Technologi Rg | USD | 526.78 | --- | --- | |
|
| Ross Stores Rg | USD | 133.61 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 3.02 | --- | --- | |
|
| Starbucks Rg | USD | 88.25 | --- | --- | |
|
| Synopsys Rg | USD | 543.66 | --- | --- | |
|
| Take-Two Interac Rg | USD | 144.47 | --- | --- | |
|
| Texas Instrument Rg | USD | 177.48 | --- | --- | |
|
| Verisk Analytics Rg | USD | 221.14 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 397.48 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.70 | --- | --- | |
|
| Workday-A | USD | 251.04 | --- | --- | |
|
| Xcel Energy Rg | USD | 53.96 | --- | --- | |
|
| Zscaler Rg | USD | 177.05 | --- | --- | |
|
| Amgen Rg | USD | 269.98 | --- | --- | |
 |
| Cnstlltn Ener Co Rg | USD | 188.37 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 71.50 | --- | --- | |
|
| Diamondback Eng Rg | USD | 207.76 | --- | --- | |
|
| Exelon Rg | USD | 37.32 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'043.93 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 883.20 | --- | --- | |
|
| T-Mobile US Rg | USD | 163.96 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 38.16 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 173.69 | --- | --- | --- | --- |
| ASML Hold NY Sp ADR | USD | 918.97 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 75.17 | --- | --- | --- | --- |
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.