Aktien NASDAQ 100
NASDAQ 100
---
18'596.65
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'596.65 | --- | +10.52% | --- | --- |
| Adobe Rg | USD | 475.95 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 153.16 | --- | --- | |
|
| Airbnb Rg-A | USD | 146.70 | --- | --- |  |
|
| Analog Devices Rg | USD | 211.94 | --- | --- |  |
|
| Applied Material Rg | USD | 209.82 | --- | --- | |
|
| Atlassian Rg-A | USD | 184.08 | --- | --- | |
|
| Autodesk Inc Rg | USD | 215.83 | --- | --- | |
|
| Broadcom Rg | USD | 1'380.03 | --- | --- | |
|
| Cadence Design Rg | USD | 283.33 | --- | --- | |
|
| GFS Rg | USD | 54.39 | --- | --- | |
|
| IDEXX Labs Rg | USD | 521.11 | --- | --- |  |
|
| Illumina Rg | USD | 115.58 | --- | --- | |
|
| Intel Rg | USD | 31.05 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 384.19 | --- | --- | |
|
| KLA Rg | USD | 729.92 | --- | --- |  |
|
| Lam Research Cor Rg | USD | 912.54 | --- | --- | |
|
| Marvell Tech Rg | USD | 68.02 | --- | --- | |
|
| Microchip Tech Rg | USD | 93.86 | --- | --- | |
|
| MongoDB-A Rg | USD | 359.27 | --- | --- | |
|
| NXP Semiconducto Br | USD | 267.66 | --- | --- | |
|
| ON Semiconductor Rg | USD | 72.99 | --- | --- | |
|
| Synopsys Rg | USD | 559.63 | --- | --- | |
|
| Tesla Rg | USD | 177.55 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 86.18 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.56 | --- | --- | |
|
| Zscaler Rg | USD | 176.82 | --- | --- | |
|
| Alphabet-A Rg | USD | 170.34 | --- | --- | |
 |
| Amazon.Com Rg | USD | 187.07 | --- | --- | |
|
| Ansys Rg | USD | 325.86 | --- | --- | |
|
| Apple Rg | USD | 187.43 | --- | --- | |
|
| Automatic Data P Rg | USD | 245.50 | --- | --- | |
|
| Biogen Rg | USD | 226.88 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'772.85 | --- | --- | |
|
| CDW Rg | USD | 221.58 | --- | --- | |
|
| Charter Comm Rg-A | USD | 278.13 | --- | --- | |
|
| Cintas Rg | USD | 687.70 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.95 | --- | --- | |
|
| Cognizant Tech So-A | USD | 67.78 | --- | --- | |
|
| Comcast-A | USD | 39.70 | --- | --- | |
|
| Copart Rg | USD | 54.40 | --- | --- | |
|
| CoStar Group Rg | USD | 87.78 | --- | --- | |
|
| Costco Whsl Rg | USD | 777.90 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 329.55 | --- | --- | |
|
| CSX Rg | USD | 33.93 | --- | --- | |
|
| Datadog Rg-A | USD | 116.75 | --- | --- | |
|
| Dexcom Rg | USD | 125.97 | --- | --- | |
|
| Dollar Tree Rg | USD | 118.88 | --- | --- | |
|
| DoorDash Rg-A | USD | 114.68 | --- | --- | |
|
| Electronic Arts Rg | USD | 126.59 | --- | --- | |
|
| Fastenal Rg | USD | 67.23 | --- | --- | |
|
| Fortinet Rg | USD | 60.20 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 80.52 | --- | --- | |
|
| Gilead Sciences Rg | USD | 67.65 | --- | --- | |
|
| Honeywell Intl Rg | USD | 203.21 | --- | --- | |
|
| Intuit Rg | USD | 635.42 | --- | --- | |
|
| Linde Rg | USD | 432.11 | --- | --- | |
|
| Lululemon Athl Rg | USD | 352.35 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 235.87 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'683.91 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 471.85 | --- | --- | |
|
| Micron Technolog Rg | USD | 124.81 | --- | --- | |
|
| Microsoft Rg | USD | 416.56 | --- | --- | |
|
| Moderna Rg | USD | 128.32 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 71.93 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.48 | --- | --- | |
|
| Netflix Rg | USD | 613.66 | --- | --- | |
|
| NVIDIA Rg | USD | 913.56 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 181.94 | --- | --- | |
|
| Paccar Rg | USD | 108.12 | --- | --- | |
|
| Palo Alto Net Rg | USD | 301.54 | --- | --- | |
|
| Paychex Inc Rg | USD | 123.71 | --- | --- | |
|
| PayPal Holdings Rg | USD | 64.58 | --- | --- | |
|
| PDD Sp ADS-A | USD | 138.69 | --- | --- | |
|
| Qualcomm Rg | USD | 188.97 | --- | --- | |
|
| Roper Technologi Rg | USD | 520.83 | --- | --- | |
|
| Ross Stores Rg | USD | 132.86 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 3.17 | --- | --- | |
|
| Starbucks Rg | USD | 75.63 | --- | --- | |
|
| Take-Two Interac Rg | USD | 144.96 | --- | --- | |
|
| Texas Instrument Rg | USD | 191.13 | --- | --- | |
|
| Verisk Analytics Rg | USD | 246.93 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 428.59 | --- | --- | |
|
| Walgreens Boots Rg | USD | 18.35 | --- | --- | |
|
| Workday-A | USD | 246.88 | --- | --- | |
|
| Am Electric Rg | USD | 90.79 | --- | --- | |
 |
| Amgen Rg | USD | 311.41 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.63 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 217.74 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 74.81 | --- | --- | |
|
| Diamondback Eng Rg | USD | 198.05 | --- | --- | |
|
| Exelon Rg | USD | 38.40 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.17 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'006.77 | --- | --- | |
|
| Pepsico Rg | USD | 179.87 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 984.64 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.41 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.19 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.56 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 171.93 | --- | --- | --- | --- |
| ASML Hold NY Sp ADR | USD | 915.03 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 77.04 | --- | --- | --- | --- |
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.