Actions NASDAQ 100
NASDAQ 100
---
18'091.45
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'091.45 | --- | +7.52% | --- | --- |
| Ansys Rg | USD | 321.59 | --- | --- |  |
 |
| Applied Material Rg | USD | 208.86 | --- | --- | |
 |
| Atlassian Rg-A | USD | 181.77 | --- | --- | |
|
| Autodesk Inc Rg | USD | 216.70 | --- | --- | |
|
| Cadence Design Rg | USD | 285.19 | --- | --- | |
|
| CDW Rg | USD | 221.82 | --- | --- | |
|
| Dexcom Rg | USD | 129.65 | --- | --- | |
|
| Fastenal Rg | USD | 66.74 | --- | --- | |
|
| IDEXX Labs Rg | USD | 476.87 | --- | --- | |
|
| Lululemon Athl Rg | USD | 350.24 | --- | --- | |
|
| Microsoft Rg | USD | 413.54 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.22 | --- | --- | |
|
| Synopsys Rg | USD | 545.54 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 402.50 | --- | --- | |
|
| Workday-A | USD | 249.91 | --- | --- | |
|
| Zscaler Rg | USD | 178.14 | --- | --- | |
|
| Adobe Rg | USD | 493.59 | --- | --- |  |
|
| Advanced Micro D Rg | USD | 155.78 | --- | --- | |
|
| Charter Comm Rg-A | USD | 271.47 | --- | --- | |
|
| Comcast-A | USD | 38.49 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 317.81 | --- | --- | |
|
| Dollar Tree Rg | USD | 120.18 | --- | --- | |
|
| Electronic Arts Rg | USD | 130.56 | --- | --- | |
|
| Fortinet Rg | USD | 58.81 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 79.80 | --- | --- | |
|
| Gilead Sciences Rg | USD | 65.54 | --- | --- | |
|
| Illumina Rg | USD | 118.98 | --- | --- | |
|
| Intel Rg | USD | 30.97 | --- | --- | |
|
| Intuit Rg | USD | 634.64 | --- | --- | |
|
| Linde Rg | USD | 426.62 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.82 | --- | --- | |
|
| Marvell Tech Rg | USD | 69.82 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 465.68 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'016.09 | --- | --- | |
 |
| Old Dominion Fre Rg | USD | 180.18 | --- | --- | |
|
| ON Semiconductor Rg | USD | 69.67 | --- | --- | |
|
| Paccar Rg | USD | 105.15 | --- | --- | |
|
| Roper Technologi Rg | USD | 515.54 | --- | --- | |
|
| Ross Stores Rg | USD | 132.48 | --- | --- | |
|
| Starbucks Rg | USD | 72.90 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.26 | --- | --- | |
|
| Airbnb Rg-A | USD | 162.00 | --- | --- |  |
|
| Apple Rg | USD | 181.71 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.00 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'598.41 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.11 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.42 | --- | --- | |
|
| Copart Rg | USD | 55.74 | --- | --- | |
|
| CoStar Group Rg | USD | 91.30 | --- | --- | |
|
| CSX Rg | USD | 33.68 | --- | --- | |
|
| DoorDash Rg-A | USD | 117.59 | --- | --- | |
|
| GFS Rg | USD | 49.73 | --- | --- | |
|
| Honeywell Intl Rg | USD | 195.00 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 383.05 | --- | --- | |
|
| Lam Research Cor Rg | USD | 924.54 | --- | --- | |
|
| Micron Technolog Rg | USD | 120.13 | --- | --- | |
|
| MongoDB-A Rg | USD | 365.67 | --- | --- | |
|
| Netflix Rg | USD | 596.97 | --- | --- | |
|
| Paychex Inc Rg | USD | 120.63 | --- | --- | |
|
| PayPal Holdings Rg | USD | 65.61 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 3.18 | --- | --- | |
|
| Take-Two Interac Rg | USD | 148.34 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 91.36 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.96 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.36 | --- | --- | |
|
| Amgen Rg | USD | 299.48 | --- | --- |  |
|
| Analog Devices Rg | USD | 203.32 | --- | --- | |
|
| Automatic Data P Rg | USD | 242.74 | --- | --- | |
|
| Biogen Rg | USD | 221.42 | --- | --- | |
|
| Broadcom Rg | USD | 1'310.31 | --- | --- | |
|
| Cintas Rg | USD | 685.70 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 197.70 | --- | --- | |
|
| Costco Whsl Rg | USD | 756.45 | --- | --- | |
|
| Datadog Rg-A | USD | 126.97 | --- | --- | |
|
| Moderna Rg | USD | 122.13 | --- | --- | |
|
| NVIDIA Rg | USD | 921.40 | --- | --- | |
|
| Palo Alto Net Rg | USD | 300.57 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 958.64 | --- | --- | |
|
| Tesla Rg | USD | 184.76 | --- | --- | |
|
| Texas Instrument Rg | USD | 181.67 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.74 | --- | --- | |
|
| Verisk Analytics Rg | USD | 241.86 | --- | --- | |
|
| Alphabet-A Rg | USD | 168.10 | --- | --- |  |
|
| Am Electric Rg | USD | 88.81 | --- | --- | |
|
| Amazon.Com Rg | USD | 188.70 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 71.36 | --- | --- | |
|
| Diamondback Eng Rg | USD | 204.19 | --- | --- | |
|
| Exelon Rg | USD | 37.55 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| KLA Rg | USD | 718.38 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'653.85 | --- | --- | |
|
| Microchip Tech Rg | USD | 93.76 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 69.93 | --- | --- | |
|
| NXP Semiconducto Br | USD | 259.63 | --- | --- | |
|
| PDD Sp ADS-A | USD | 138.64 | --- | --- | |
|
| Pepsico Rg | USD | 175.82 | --- | --- | |
|
| Qualcomm Rg | USD | 181.85 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.37 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 169.83 | --- | --- | --- | --- |
| ASML Hold NY Sp ADR | USD | 916.92 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 75.76 | --- | --- | --- | --- |
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.