Actions NASDAQ 100
NASDAQ 100
---
18'600.97
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'600.97 | --- | +10.55% | --- | --- |
| Adobe Rg | USD | 439.02 | --- | -26.41% |  |
 |
| Advanced Micro D Rg | USD | 163.55 | --- | +10.95% |  |
|
| Airbnb Rg-A | USD | 146.25 | --- | +7.43% | |
|
| Alphab Rg-C-NV | USD | 174.42 | --- | +23.76% | --- | --- |
| Alphabet-A Rg | USD | 173.17 | --- | +23.97% | |
 |
| Am Electric Rg | USD | 90.08 | --- | +12.00% | |
 |
| Amazon.Com Rg | USD | 178.34 | --- | +17.38% |  |
|
| Amgen Rg | USD | 307.42 | --- | +7.49% | |
|
| Analog Devices Rg | USD | 232.21 | --- | +17.41% | |
|
| Ansys Rg | USD | 314.75 | --- | -13.26% |  |
|
| Apple Rg | USD | 194.03 | --- | +0.92% | |
|
| Applied Material Rg | USD | 214.21 | --- | +32.41% | |
|
| ASML Hold NY Sp ADR | USD | 965.48 | --- | +27.81% | --- | --- |
| Astrazeneca Sp ADR | USD | 78.99 | --- | +19.08% | --- | --- |
| Atlassian Rg-A | USD | 159.42 | --- | -32.98% | |
|
| Autodesk Inc Rg | USD | 210.82 | --- | -13.41% | |
|
| Automatic Data P Rg | USD | 244.02 | --- | +5.35% | |
|
| Baker Hughes Rg-A | USD | 32.15 | --- | -5.32% | |
|
| Biogen Rg | USD | 229.80 | --- | -11.20% | |
|
| Booking Hldg Rg | USD | 3'763.64 | --- | +6.37% |  |
|
| Broadcom Rg | USD | 1'321.90 | --- | +18.93% | |
|
| Cadence Design Rg | USD | 286.15 | --- | +5.06% | |
|
| CDW Rg | USD | 223.49 | --- | -1.43% | |
|
| Charter Comm Rg-A | USD | 286.22 | --- | -26.36% | |
|
| Cintas Rg | USD | 674.55 | --- | +12.15% | |
|
| Cisco Systems Rg | USD | 46.65 | --- | -6.91% | |
|
| Cnstlltn Ener Co Rg | USD | 208.26 | --- | +78.44% | |
|
| Coca-Cola EuPac Rg | USD | 73.74 | --- | +10.49% | |
|
| Cognizant Tech So-A | USD | 65.78 | --- | -12.54% | |
|
| Comcast-A | USD | 39.58 | --- | -9.07% | |
|
| Copart Rg | USD | 52.65 | --- | +7.45% | |
|
| CoStar Group Rg | USD | 78.05 | --- | -10.69% | |
|
| Costco Whsl Rg | USD | 815.39 | --- | +23.73% | |
|
| CrwdStrik Hldg Rg-A | USD | 308.69 | --- | +20.90% | |
|
| CSX Rg | USD | 33.18 | --- | -3.95% | |
|
| Datadog Rg-A | USD | 109.34 | --- | -9.92% | |
|
| Dexcom Rg | USD | 115.23 | --- | -7.14% | |
|
| Diamondback Eng Rg | USD | 190.71 | --- | +24.19% | |
|
| Dollar Tree Rg | USD | 120.98 | --- | -14.83% | |
|
| DoorDash Rg-A | USD | 110.82 | --- | +12.06% | |
|
| Electronic Arts Rg | USD | 132.99 | --- | -2.65% | |
|
| Exelon Rg | USD | 37.20 | --- | +4.66% | |
|
| Fastenal Rg | USD | 64.31 | --- | -0.13% | |
|
| Fortinet Rg | USD | 58.80 | --- | +0.46% | |
|
| GE Hltc Tech Rg | USD | 77.15 | --- | -0.18% | |
|
| GFS Rg | USD | 48.61 | --- | -19.79% | |
|
| Gilead Sciences Rg | USD | 63.43 | --- | -20.90% | |
|
| Honeywell Intl Rg | USD | 202.46 | --- | -2.95% | |
|
| IDEXX Labs Rg | USD | 492.43 | --- | -11.28% | |
|
| Illumina Rg | USD | 103.37 | --- | -25.76% | |
|
| Intel Rg | USD | 30.29 | --- | -39.48% | |
|
| Intuit Rg | USD | 567.22 | --- | -9.12% | |
|
| Intuitive Surgic Rg | USD | 403.86 | --- | +19.71% | |
|
| Keurig Dr Pepper Rg | USD | 34.37 | --- | +3.88% | |
|
| KLA Rg | USD | 754.15 | --- | +30.00% | |
|
| Lam Research Cor Rg | USD | 935.63 | --- | +19.71% | |
|
| Linde Rg | USD | 434.33 | --- | +6.09% | |
|
| Lululemon Athl Rg | USD | 306.62 | --- | -40.03% | |
|
| Marriott Intl Rg-A | USD | 228.38 | --- | +1.54% | |
|
| Marvell Tech Rg | USD | 68.21 | --- | +13.19% | |
|
| MercadoLibre Rg | USD | 1'693.14 | --- | +7.74% | |
|
| Meta Platforms Rg-A | USD | 477.49 | --- | +35.04% | |
|
| Microchip Tech Rg | USD | 95.62 | --- | +6.53% | |
|
| Micron Technolog Rg | USD | 128.17 | --- | +50.33% | |
|
| Microsoft Rg | USD | 413.52 | --- | +10.17% | |
|
| Moderna Rg | USD | 147.82 | --- | +48.64% | |
|
| Mondelez Intl Rg-A | USD | 67.35 | --- | -6.45% | |
|
| MongoDB-A Rg | USD | 234.61 | --- | -42.62% | |
|
| Monster Beverage Rg | USD | 51.89 | --- | -9.93% | |
|
| Netflix Rg | USD | 633.79 | --- | +30.17% | |
|
| NVIDIA Rg | USD | 1'150.00 | --- | +132.23% | |
|
| NXP Semiconducto Br | USD | 269.94 | --- | +18.04% | |
|
| O Reilly Auto Rg | USD | 956.61 | --- | +0.69% | |
|
| Old Dominion Fre Rg | USD | 169.33 | --- | -16.35% | |
|
| ON Semiconductor Rg | USD | 73.19 | --- | -12.38% | |
|
| Paccar Rg | USD | 105.49 | --- | +8.33% | |
|
| Palo Alto Net Rg | USD | 294.48 | --- | -0.14% | |
|
| Paychex Inc Rg | USD | 120.15 | --- | +1.70% | |
|
| PayPal Holdings Rg | USD | 63.46 | --- | +3.34% | |
|
| PDD Sp ADS-A | USD | 146.92 | --- | +0.42% | |
|
| Pepsico Rg | USD | 171.23 | --- | +1.59% | |
|
| Qualcomm Rg | USD | 205.91 | --- | +42.95% | |
|
| Regeneron Pharma Rg | USD | 989.48 | --- | +12.66% | |
|
| Roper Technologi Rg | USD | 536.16 | --- | -1.52% | |
|
| Ross Stores Rg | USD | 141.22 | --- | +2.30% | |
|
| Sirius XM Hldgs Rg | USD | 2.77 | --- | -48.92% | |
|
| Starbucks Rg | USD | 82.08 | --- | -13.86% | |
|
| Synopsys Rg | USD | 561.18 | --- | +8.99% | |
|
| T-Mobile US Rg | USD | 173.08 | --- | +8.36% | |
|
| Take-Two Interac Rg | USD | 163.64 | --- | +1.67% | |
|
| Tesla Rg | USD | 176.29 | --- | -29.05% | |
|
| Texas Instrument Rg | USD | 193.72 | --- | +14.46% | |
|
| The Kraft Heinz Rg | USD | 35.10 | --- | -4.00% | |
|
| The Trade Desk Rg-A | USD | 93.11 | --- | +29.39% | |
|
| Verisk Analytics Rg | USD | 253.75 | --- | +6.41% | |
|
| Vertex Pharmaceu Rg | USD | 470.18 | --- | +15.55% | |
|
| Walgreens Boots Rg | USD | 15.92 | --- | -38.18% | |
|
| Warnr Bros Rg-A | USD | 8.33 | --- | -26.80% | |
|
| Workday-A | USD | 210.83 | --- | -23.63% | |
|
| Xcel Energy Rg | USD | 55.28 | --- | -9.75% | |
|
| Zscaler Rg | USD | 169.02 | --- | -23.71% | |
|
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.