Actions NASDAQ 100
NASDAQ 100
---
18'536.65
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'536.65 | --- | --- | --- | --- |
| Adobe Rg | USD | 444.76 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 166.90 | --- | --- |  |
|
| Airbnb Rg-A | USD | 144.93 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 173.96 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 172.50 | --- | --- | |
 |
| Am Electric Rg | USD | 90.25 | --- | --- | |
 |
| Amazon.Com Rg | USD | 176.44 | --- | --- |  |
|
| Amgen Rg | USD | 305.85 | --- | --- | |
|
| Analog Devices Rg | USD | 234.49 | --- | --- | |
|
| Ansys Rg | USD | 317.45 | --- | --- |  |
|
| Apple Rg | USD | 192.25 | --- | --- | |
|
| Applied Material Rg | USD | 215.08 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 960.35 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 78.02 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 156.86 | --- | --- | |
|
| Autodesk Inc Rg | USD | 201.60 | --- | --- | |
|
| Automatic Data P Rg | USD | 244.92 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.48 | --- | --- | |
|
| Biogen Rg | USD | 224.94 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'776.35 | --- | --- |  |
|
| Broadcom Rg | USD | 1'328.55 | --- | --- | |
|
| Cadence Design Rg | USD | 286.31 | --- | --- | |
|
| CDW Rg | USD | 223.62 | --- | --- | |
|
| Charter Comm Rg-A | USD | 287.12 | --- | --- | |
|
| Cintas Rg | USD | 677.97 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.50 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 217.25 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 73.71 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.15 | --- | --- | |
|
| Comcast-A | USD | 40.03 | --- | --- | |
|
| Copart Rg | USD | 53.06 | --- | --- | |
|
| CoStar Group Rg | USD | 78.17 | --- | --- | |
|
| Costco Whsl Rg | USD | 809.89 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 313.67 | --- | --- | |
|
| CSX Rg | USD | 33.75 | --- | --- | |
|
| Datadog Rg-A | USD | 110.18 | --- | --- | |
|
| Dexcom Rg | USD | 118.77 | --- | --- | |
|
| Diamondback Eng Rg | USD | 199.26 | --- | --- | |
|
| Dollar Tree Rg | USD | 117.95 | --- | --- | |
|
| DoorDash Rg-A | USD | 110.11 | --- | --- | |
|
| Electronic Arts Rg | USD | 132.88 | --- | --- | |
|
| Exelon Rg | USD | 37.55 | --- | --- | |
|
| Fastenal Rg | USD | 65.98 | --- | --- | |
|
| Fortinet Rg | USD | 59.32 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 78.00 | --- | --- | |
|
| GFS Rg | USD | 49.00 | --- | --- | |
|
| Gilead Sciences Rg | USD | 64.27 | --- | --- | |
|
| Honeywell Intl Rg | USD | 202.19 | --- | --- | |
|
| IDEXX Labs Rg | USD | 496.95 | --- | --- | |
|
| Illumina Rg | USD | 104.28 | --- | --- | |
|
| Intel Rg | USD | 30.85 | --- | --- | |
|
| Intuit Rg | USD | 576.44 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 402.12 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.25 | --- | --- | |
|
| KLA Rg | USD | 759.53 | --- | --- | |
|
| Lam Research Cor Rg | USD | 932.44 | --- | --- | |
|
| Linde Rg | USD | 435.52 | --- | --- | |
|
| Lululemon Athl Rg | USD | 311.99 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 231.17 | --- | --- | |
|
| Marvell Tech Rg | USD | 68.81 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'725.58 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 466.83 | --- | --- | |
|
| Microchip Tech Rg | USD | 97.23 | --- | --- | |
|
| Micron Technolog Rg | USD | 125.00 | --- | --- | |
|
| Microsoft Rg | USD | 415.13 | --- | --- | |
|
| Moderna Rg | USD | 142.55 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 68.53 | --- | --- | |
|
| MongoDB-A Rg | USD | 236.06 | --- | --- | |
|
| Monster Beverage Rg | USD | 51.92 | --- | --- | |
|
| Netflix Rg | USD | 641.62 | --- | --- | |
|
| NVIDIA Rg | USD | 1'096.33 | --- | --- | |
|
| NXP Semiconducto Br | USD | 272.10 | --- | --- | |
|
| O Reilly Auto Rg | USD | 963.26 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 175.25 | --- | --- | |
|
| ON Semiconductor Rg | USD | 73.04 | --- | --- | |
|
| Paccar Rg | USD | 107.50 | --- | --- | |
|
| Palo Alto Net Rg | USD | 294.91 | --- | --- | |
|
| Paychex Inc Rg | USD | 120.16 | --- | --- | |
|
| PayPal Holdings Rg | USD | 62.99 | --- | --- | |
|
| PDD Sp ADS-A | USD | 149.78 | --- | --- | |
|
| Pepsico Rg | USD | 172.90 | --- | --- | |
|
| Qualcomm Rg | USD | 204.05 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 980.16 | --- | --- | |
|
| Roper Technologi Rg | USD | 532.76 | --- | --- | |
|
| Ross Stores Rg | USD | 139.76 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 2.82 | --- | --- | |
|
| Starbucks Rg | USD | 80.22 | --- | --- | |
|
| Synopsys Rg | USD | 560.80 | --- | --- | |
|
| T-Mobile US Rg | USD | 174.96 | --- | --- | |
|
| Take-Two Interac Rg | USD | 160.36 | --- | --- | |
|
| Tesla Rg | USD | 178.08 | --- | --- | |
|
| Texas Instrument Rg | USD | 195.01 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.37 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 92.78 | --- | --- | |
|
| Verisk Analytics Rg | USD | 252.78 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 455.34 | --- | --- | |
|
| Walgreens Boots Rg | USD | 16.22 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.24 | --- | --- | |
|
| Workday-A | USD | 211.45 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.45 | --- | --- | |
|
| Zscaler Rg | USD | 169.96 | --- | --- | |
|
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.