Aktien DAX
DAX
+0.95%
+170.67
Punkte
18'172.27
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 18'172.27 | +0.95% | +8.48% | --- | --- |
| adidas N | EUR | 226.00 | +0.58% | +22.47% |  |
 |
| Airbus Br Rg | EUR | 155.74 | +0.62% | +13.32% |  |
|
| Allianz N | EUR | 268.70 | +1.17% | +10.96% |  |
|
| BASF N | EUR | 49.62 | +1.40% | +9.15% | |
|
| Bayer N | EUR | 28.21 | -0.02% | -15.94% |  |
 |
| Beiersdorf I | EUR | 144.35 | +1.30% | +7.56% | |
|
| BMW I | EUR | 103.75 | +0.78% | +2.93% | |
|
| Brenntag N | EUR | 75.48 | -0.29% | -8.97% | |
|
| Commerzbank I | EUR | 13.77 | +0.55% | +31.50% | |
|
| Continental I | EUR | 62.42 | +1.04% | -15.99% | |
|
| Covestro I | EUR | 47.43 | +0.04% | -9.90% | |
 |
| Daimler Tr Hldg N | EUR | 40.58 | -0.95% | +18.97% | |
|
| Deutsche Bank N | EUR | 15.57 | +1.94% | +26.16% | |
|
| Deutsche Boerse N | EUR | 184.95 | +0.35% | -0.70% | |
|
| Deutsche Post N | EUR | 38.41 | +0.47% | -10.21% | |
|
| Deutsche Telekom N | EUR | 21.81 | +0.74% | +4.17% | |
|
| Porsche Vz I-Unty | EUR | 84.56 | +0.67% | +5.67% | |
|
| E.ON N | EUR | 12.68 | +0.28% | +4.19% | |
|
| Fresenius I | EUR | 27.89 | -0.46% | -1.45% | |
|
| Hannover Rueck N | EUR | 230.50 | +0.22% | +7.01% | |
|
| HeidelbergMat I | EUR | 96.48 | +1.28% | +18.91% | |
|
| Henkel Vz I | EUR | 79.86 | +1.04% | +13.32% | |
|
| Infineon Technolo N | EUR | 31.91 | +1.54% | -14.57% | |
|
| Mercedes-BenzGr N | EUR | 72.80 | +0.89% | +16.29% | |
|
| Merck I | EUR | 152.30 | -0.23% | +7.80% | |
|
| MTU Aero Engin N | EUR | 227.50 | +0.44% | +16.85% | |
|
| Muenchener Rueckv N | EUR | 410.60 | +1.81% | +13.00% | |
|
| Porsche A Hldg Vz I | EUR | 49.49 | +1.37% | +6.96% | |
|
| Qiagen Rg | EUR | 39.92 | -0.47% | -1.49% | |
|
| Rheinmetall I | EUR | 542.80 | +1.99% | +88.41% | |
|
| RWE I | EUR | 32.47 | +0.40% | -18.52% | |
|
| SAP I | EUR | 170.96 | +0.35% | +22.46% | |
|
| Sartorius Vz I | EUR | 284.80 | +0.21% | -14.46% | |
|
| Siemens Energy N | EUR | 20.01 | +1.34% | +67.24% | |
|
| Siemens Health N | EUR | 52.52 | +1.90% | +0.78% | |
|
| Siemens N | EUR | 179.46 | +1.17% | +8.86% | |
|
| Symrise I | EUR | 101.00 | +0.15% | +1.53% | |
|
| Volkswagen Vz I | EUR | 117.80 | +1.29% | +5.40% | |
|
| Vonovia N | EUR | 28.23 | +0.32% | -1.57% | |
|
| Zalando I | EUR | 24.11 | +1.39% | +11.41% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.