Aktien DAX
DAX
-0.17%
-31.59
Punkte
18'707.22
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 18'707.22 | -0.17% | +11.67% | --- | --- |
| Covestro I | EUR | 47.72 | -0.13% | -9.35% |  |
 |
| Hannover Rueck N | EUR | 227.10 | -0.04% | +8.78% | |
|
| Muenchener Rueckv N | EUR | 459.10 | +1.21% | +26.35% |  |
|
| Rheinmetall I | EUR | 513.60 | +0.47% | +80.24% |  |
|
| adidas N | EUR | 229.10 | +0.22% | +24.53% | |
 |
| Airbus Br Rg | EUR | 158.24 | -0.57% | +15.14% | |
|
| Allianz N | EUR | 267.10 | +0.72% | +16.16% | |
|
| BASF N | EUR | 48.91 | -0.29% | +7.57% | |
|
| Beiersdorf I | EUR | 144.60 | +0.17% | +7.75% | |
|
| BMW I | EUR | 96.38 | -0.23% | +1.53% |  |
|
| Brenntag N | EUR | 69.86 | -0.20% | -15.75% | |
|
| Commerzbank I | EUR | 15.46 | +1.88% | +47.59% | |
|
| Continental I | EUR | 62.50 | -1.14% | -15.88% | |
|
| Daimler Tr Hldg N | EUR | 39.06 | +0.15% | +20.06% | |
|
| Deutsche Bank N | EUR | 15.58 | +1.08% | +30.00% | |
|
| Deutsche Boerse N | EUR | 184.05 | +1.40% | +0.94% | |
|
| Deutsche Post N | EUR | 40.12 | -0.02% | -6.22% | |
|
| Deutsche Telekom N | EUR | 21.97 | +0.32% | +4.94% | |
|
| Porsche Vz I-Unty | EUR | 82.90 | -0.53% | +3.60% | |
|
| E.ON N | EUR | 12.73 | -1.09% | +8.95% | |
|
| Fresenius I | EUR | 27.86 | -2.38% | -1.55% | |
|
| HeidelbergMat I | EUR | 97.86 | +0.78% | +24.33% | |
|
| Henkel Vz I | EUR | 83.68 | +0.19% | +18.74% | |
|
| Mercedes-BenzGr N | EUR | 68.20 | +0.43% | +18.07% | |
|
| Merck I | EUR | 168.25 | -0.15% | +19.09% | |
|
| MTU Aero Engin N | EUR | 228.90 | -3.13% | +18.60% | |
|
| Porsche A Hldg Vz I | EUR | 49.55 | -0.44% | +7.09% | |
|
| Qiagen Rg | EUR | 42.29 | +0.30% | +4.35% | |
|
| RWE I | EUR | 34.64 | -1.93% | -13.07% | |
|
| SAP I | EUR | 176.36 | -0.08% | +27.93% | |
|
| Siemens Health N | EUR | 53.20 | -2.24% | +2.08% | |
|
| Siemens N | EUR | 173.74 | -0.71% | +5.39% | |
|
| Symrise I | EUR | 102.10 | +1.24% | +3.75% | |
|
| Volkswagen Vz I | EUR | 120.30 | -0.41% | +7.64% | |
|
| Vonovia N | EUR | 29.55 | -0.91% | +3.03% | |
|
| Bayer N | EUR | 28.53 | -0.40% | -15.00% | |
 |
| Infineon Technolo N | EUR | 36.77 | -0.34% | -1.56% | |
|
| Sartorius Vz I | EUR | 272.00 | -2.37% | -18.30% | |
|
| Siemens Energy N | EUR | 25.22 | +0.00% | +110.78% | |
|
| Zalando I | EUR | 24.23 | -3.50% | +11.97% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.