Aktien CAC 40
CAC 40
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CAC 40 | EUR | --- | --- | --- | --- | --- |
| Accor | EUR | 47.93 | +1.20% | +4.71% |  |
 |
| Air Liquide | EUR | 174.86 | -0.14% | +13.44% |  |
 |
| Airbus Br Rg | EUR | 183.00 | -0.12% | +20.89% | |
|
| ArcelorMittal Rg | EUR | 29.10 | -1.19% | +29.74% |  |
|
| AXA | EUR | 41.77 | +0.19% | +28.22% |  |
|
| BNP Paribas A | EUR | 76.68 | +0.10% | +37.80% | |
|
| Bouygues | EUR | 39.06 | +1.43% | +44.25% | |
|
| Bureau Veritas | EUR | 27.94 | -0.36% | -1.72% | |
|
| Capgemini | EUR | 137.10 | -2.35% | -11.31% | |
 |
| Carrefour | EUR | 12.26 | -0.20% | -2.86% | |
|
| Credit Agricole | EUR | 16.04 | +0.22% | +28.88% | |
|
| Danone | EUR | 68.22 | +0.56% | +7.77% | |
|
| Dassault Syst | EUR | 31.54 | -0.44% | -5.12% | |
|
| Edenred | EUR | 26.10 | -0.38% | -13.92% | |
|
| ENGIE | EUR | 19.73 | +0.28% | +39.91% | |
|
| EssilorLuxott | EUR | 243.80 | +0.58% | +3.48% | |
|
| Eurofins Scientific | EUR | 60.16 | -0.73% | +23.38% | |
|
| Hermes Intl | EUR | 2'409.00 | -1.11% | +4.71% | |
|
| Kering | EUR | 196.98 | -0.86% | -15.49% | |
|
| L'Oreal | EUR | 373.10 | -0.20% | +11.12% | |
|
| LEGRAND | EUR | 112.35 | -1.14% | +21.93% | |
|
| LVMH | EUR | 479.55 | -1.67% | -23.39% | |
|
| Michelin N | EUR | 32.17 | -0.06% | +5.28% | |
|
| Orange | EUR | 13.21 | +1.73% | +42.10% | |
|
| Pernod Ricard | EUR | 93.62 | -1.18% | -14.11% | |
|
| Publicis Grp | EUR | 88.94 | -0.13% | -10.27% | |
|
| Renault | EUR | 40.84 | -0.87% | -8.99% | |
|
| Safran | EUR | 281.20 | +0.61% | +32.58% | |
|
| Saint-Gobain | EUR | 99.74 | -0.66% | +18.97% | |
|
| Sanofi | EUR | 83.54 | +0.61% | -6.96% | |
|
| Schneider El | EUR | 223.65 | -0.69% | -5.49% | |
|
| Societe Generale | EUR | 50.32 | +0.52% | +89.58% | |
|
| Stellantis Br Rg | EUR | 8.43 | -1.93% | -27.33% | |
|
| STMicroelectr Br Rg | EUR | 27.25 | -1.46% | +12.28% | |
|
| Teleperformance | EUR | 84.72 | -2.31% | +6.83% | |
|
| Thales | EUR | 254.60 | +1.43% | +85.72% | |
|
| TotalEnergies | EUR | 53.34 | -0.98% | +1.52% | |
|
| Unibail-Rodam Comp | EUR | 80.46 | +1.03% | +15.95% | |
|
| Veolia Environnem | EUR | 30.96 | +0.52% | +19.45% | |
|
| Vinci | EUR | 125.25 | -0.44% | +29.58% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.