Actions SPI
SPI
+0.83%
+128.05
Points
15'605.43
indexcache
Top
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Montana Aerosp N | CHF | 19.26 | +4.79% | +9.06% |
| Kuros Bioscienc N | CHF | 6.87 | +4.09% | +96.85% |
| Kuehne+Nagel Int N | CHF | 248.50 | +3.33% | -10.69% |
| Avolta N | CHF | 37.78 | +3.28% | +14.21% |
| LandisGyr Gr N | CHF | 72.30 | +3.14% | -4.87% |
| Adecco Group N | CHF | 33.94 | +2.97% | -11.30% |
| ams-OSRAM I | CHF | 1.24 | +2.92% | -41.58% |
| Spexis N | CHF | 0.06 | +2.86% | +58.05% |
| Zehnder Grp -A- N | CHF | 58.80 | +2.62% | +12.47% |
| RELIEF THER Hlg N | CHF | 1.25 | +2.46% | -37.19% |
| mobilezone hldg N | CHF | 13.84 | +2.22% | +7.47% |
| Holcim N | CHF | 81.50 | +2.18% | +23.45% |
| Vetropack Hldg N-A | CHF | 31.25 | +1.96% | -17.48% |
| Newron Pharma N | CHF | 10.00 | +1.94% | +102.02% |
| TEMENOS N | CHF | 53.75 | +1.90% | -29.72% |
| Meier Tobl Grp N | CHF | 30.65 | +1.83% | -13.80% |
| Orell Fuessli N | CHF | 78.00 | +1.83% | +9.01% |
| Leonteq N | CHF | 25.50 | +1.80% | -22.81% |
| BC Vaudoise N | CHF | 96.30 | +1.69% | -7.25% |
| Swiss Re N | CHF | 105.25 | +1.69% | +11.30% |
| SoftwOne Hldg N | CHF | 16.28 | +1.62% | +1.48% |
| Bellevue Group N | CHF | 19.20 | +1.59% | -17.55% |
| Arbonia N | CHF | 12.96 | +1.57% | +34.58% |
| Roche Hldg G | CHF | 225.80 | +1.57% | -3.82% |
| Roche Hldg I | CHF | 246.60 | +1.57% | -1.97% |
| Metall Zug N -B- | CHF | 1'300.00 | +1.56% | -13.42% |
| Swiss Life Hldg N | CHF | 649.60 | +1.56% | +11.23% |
| CieFinRichemont N | CHF | 134.95 | +1.50% | +16.59% |
| PolyPeptide Grp N | CHF | 31.30 | +1.46% | +78.65% |
| Valiant Holding N | CHF | 111.00 | +1.46% | +16.35% |
| Komax Hldg N | CHF | 167.40 | +1.45% | -14.92% |
| Novartis N | CHF | 91.83 | +1.42% | +12.27% |
| INFICON HLDG N | CHF | 1'332.00 | +1.37% | +12.23% |
| ABB N | CHF | 47.20 | +1.35% | +29.17% |
| VAT Group N | CHF | 466.40 | +1.33% | +10.65% |
| Accelleron Ind N | CHF | 36.82 | +1.32% | +40.21% |
| Swisscom N | CHF | 503.50 | +1.31% | +3.64% |
| Sw Steel Hldg N | CHF | 0.08 | +1.28% | -5.62% |
| Orior N | CHF | 66.90 | +1.21% | -7.21% |
| Ascom Hldg N | CHF | 7.80 | +1.17% | -1.38% |
| Peach Property N | CHF | 10.60 | +1.15% | -7.67% |
| Cembra Money Bk N | CHF | 71.15 | +1.14% | +14.66% |
| PIERER Mobility I | CHF | 36.00 | +1.12% | -21.40% |
| ALSO Holding N | CHF | 233.00 | +1.08% | -5.30% |
| BKW N | CHF | 141.40 | +1.07% | -3.04% |
| BELIMO Hldg N | CHF | 440.40 | +1.06% | -3.23% |
| Helvetia Hldg N | CHF | 124.40 | +1.06% | +7.33% |
| Medacta Group N | CHF | 116.60 | +1.04% | -6.72% |
| Implenia N | CHF | 34.45 | +1.03% | +15.04% |
| dormakaba Hldg N | CHF | 495.50 | +1.02% | +9.14% |
| DottikonES Hld N | CHF | 256.00 | +0.99% | +11.79% |
| Liechten Landb N | CHF | 72.00 | +0.98% | +13.16% |
| Sika N | CHF | 278.60 | +0.94% | +3.06% |
| Bystronic N-A | CHF | 432.50 | +0.93% | -6.56% |
| Meyer Burger N | CHF | 0.01 | +0.92% | -85.03% |
| Bell Food Gr N | CHF | 276.00 | +0.91% | +11.52% |
| Georg Fischer N | CHF | 67.25 | +0.90% | +12.35% |
| VP Bank -A- N | CHF | 89.80 | +0.90% | +8.21% |
| Sandoz Group N | CHF | 31.78 | +0.89% | +19.17% |
| Interroll Hldg N | CHF | 2'880.00 | +0.88% | +9.06% |
| Julius Baer Grp N | CHF | 52.98 | +0.88% | +18.36% |
| Calida Hldg N | CHF | 29.75 | +0.85% | +3.34% |
| Swissquote Grp Hl N | CHF | 267.60 | +0.83% | +30.79% |
| BEKB N | CHF | 253.00 | +0.80% | +7.20% |
| Geberit N | CHF | 554.00 | +0.80% | +5.47% |
| HIAG Immo N | CHF | 75.20 | +0.80% | -1.87% |
| Thurgauer KB PS | CHF | 127.50 | +0.79% | +6.69% |
| Schindler Hldg PS I | CHF | 239.40 | +0.76% | +16.31% |
| St.Galler KB N | CHF | 464.00 | +0.76% | -1.63% |
| Sensirion Hldg N | CHF | 69.70 | +0.72% | -16.43% |
| lastminute.com Br | CHF | 21.55 | +0.70% | -7.51% |
| Stadler Rail N | CHF | 28.95 | +0.70% | -4.39% |
| Kudelski P | CHF | 1.45 | +0.69% | +19.83% |
| Bque Cant Geneve N | CHF | 294.00 | +0.68% | +33.56% |
| ARYZTA N | CHF | 1.79 | +0.67% | +15.59% |
| Alcon N | CHF | 73.42 | +0.66% | +11.85% |
| Autoneum Hldg N | CHF | 152.40 | +0.66% | +13.47% |
| The Swatch Grp P | CHF | 197.65 | +0.66% | -13.54% |
| ASMALLWORLD N | CHF | 1.55 | +0.65% | -6.06% |
| Medartis Hldg N | CHF | 77.50 | +0.65% | -7.74% |
| Part Grp Hldg N | CHF | 1'245.50 | +0.65% | +2.68% |
| DKSH Hldg N | CHF | 62.60 | +0.64% | +11.10% |
| KB Basel PS | CHF | 67.80 | +0.59% | +12.75% |
| Clariant N | CHF | 14.29 | +0.56% | +15.06% |
| Zug Estates N -B- | CHF | 1'795.00 | +0.56% | +14.56% |
| EMS-CHEM HLDG N | CHF | 763.00 | +0.53% | +12.04% |
| medmix N | CHF | 15.56 | +0.52% | -15.38% |
| Baloise Hldg N | CHF | 144.70 | +0.49% | +15.91% |
| Lonza Grp N | CHF | 529.00 | +0.49% | +49.56% |
| Zuger KB N | CHF | 8'500.00 | +0.47% | +12.43% |
| Galderma Group N | CHF | 71.40 | +0.44% | --- |
| Luzerner KB N | CHF | 69.20 | +0.44% | -0.35% |
| Schindler Hldg N | CHF | 231.00 | +0.43% | +18.37% |
| Burkhalter Hldg N | CHF | 98.90 | +0.41% | +6.69% |
| COLTENE HLDG N | CHF | 52.20 | +0.38% | -24.25% |
| Straumann Hldg N | CHF | 120.00 | +0.38% | -11.50% |
| SGS N | CHF | 82.68 | +0.36% | +13.98% |
| Romande Energie N | CHF | 58.00 | +0.35% | +5.45% |
| SFS Group N | CHF | 113.20 | +0.35% | +11.14% |
| Zurich Insur Gr N | CHF | 457.10 | +0.35% | +10.08% |
| Aluflexpack N | CHF | 14.85 | +0.34% | +65.92% |
| Cie Fin Traditi P | CHF | 148.50 | +0.34% | +25.85% |
| Sulzer N | CHF | 117.80 | +0.34% | +41.79% |
| Barry Callebaut N | CHF | 1'514.00 | +0.33% | +9.03% |
| Burckhardt Compre N | CHF | 611.00 | +0.33% | +20.51% |
| Carlo Gavazzi N | CHF | 303.00 | +0.33% | -5.31% |
| Comet Hldg N | CHF | 301.00 | +0.33% | +13.91% |
| Emmi N | CHF | 925.00 | +0.33% | +3.42% |
| u-blox Hldg N | CHF | 90.20 | +0.33% | -9.71% |
| Allreal Hldg N | CHF | 152.00 | +0.26% | +5.77% |
| Huber + Suhner N | CHF | 77.20 | +0.26% | +16.12% |
| Logitech Intl N | CHF | 76.88 | +0.26% | -3.61% |
| SKAN Group N | CHF | 81.30 | +0.25% | +1.05% |
| Givaudan N | CHF | 4'089.00 | +0.22% | +19.34% |
| Daetwyler Hldg I | CHF | 192.60 | +0.21% | +0.38% |
| DocMorris N | CHF | 75.15 | +0.20% | +1.90% |
| Investis Hldg N | CHF | 98.80 | +0.20% | +3.83% |
| VZ Holding N | CHF | 110.40 | +0.18% | +14.80% |
| SPS N | CHF | 86.10 | +0.17% | -0.36% |
| Flughafen Zuerich N | CHF | 190.20 | +0.16% | +11.37% |
| Intershop Hldg N | CHF | 122.00 | +0.16% | -0.81% |
| The Swatch Grp N | CHF | 39.15 | +0.13% | -11.12% |
| Lem Hldg N | CHF | 1'628.00 | +0.12% | -21.54% |
| Galenica N | CHF | 71.45 | +0.07% | +1.28% |
| UBS Group N | CHF | 26.34 | +0.04% | +3.55% |
Flop
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| WISeKey Int Hlg N-B | CHF | 3.40 | -9.33% | +13.33% |
| Evolva Hldg N | CHF | 0.90 | -8.89% | +25.28% |
| HOCHDORF Hldg N | CHF | 10.45 | -8.73% | -32.58% |
| LECLANCHE N | CHF | 0.58 | -5.84% | +18.37% |
| Addex Therap N | CHF | 0.07 | -4.63% | +52.17% |
| GAM Hldg N | CHF | 0.26 | -3.52% | -33.46% |
| SHL Telemedicine Rg | CHF | 3.60 | -2.70% | -48.20% |
| BB Biotech N | CHF | 41.60 | -2.35% | +1.63% |
| Tecan Grp N | CHF | 326.40 | -1.57% | -4.09% |
| SNB N | CHF | 3'970.00 | -1.49% | -7.67% |
| Cicor Technologie N | CHF | 49.30 | -1.40% | -1.00% |
| Feintool Int N | CHF | 17.95 | -1.37% | +0.86% |
| Santhera Pharm Hl N | CHF | 9.20 | -0.97% | -6.22% |
| Titlisbahnen N | CHF | 41.20 | -0.96% | -0.96% |
| Curatis Holding N | CHF | 8.35 | -0.95% | --- |
| Hyp Bk Lenzburg N | CHF | 4'180.00 | -0.95% | +4.85% |
| Jungfraubahn Hldg N | CHF | 200.50 | -0.74% | +25.31% |
| PLAZZA -A- N | CHF | 299.00 | -0.66% | +2.32% |
| Kardex Hldg N | CHF | 242.00 | -0.62% | +13.36% |
| OC Oerlikon N | CHF | 4.81 | -0.62% | +33.11% |
| Siegfried Hldg N | CHF | 854.00 | -0.58% | -0.23% |
| Lindt & Spruengli N | CHF | 104'400.00 | -0.57% | +3.75% |
| Varia US Proper N | CHF | 34.80 | -0.57% | -8.42% |
| Glarner KB N | CHF | 21.50 | -0.46% | -1.26% |
| R&S Group Hldg N-A | CHF | 10.85 | -0.46% | +2.36% |
| PSP Swiss Propert N | CHF | 114.70 | -0.43% | +0.81% |
| Phoenix Mecano N | CHF | 510.00 | -0.39% | +17.51% |
| Idorsia N | CHF | 2.10 | -0.38% | -0.66% |
| Schweiter Techn N | CHF | 440.50 | -0.34% | -12.40% |
| AEVIS VICT N | CHF | 14.90 | -0.33% | -11.83% |
| SIG Group N | CHF | 18.91 | -0.32% | +0.27% |
| Lindt&Spruengli PS | CHF | 10'380.00 | -0.29% | +4.28% |
| COSMO Pharm Rg | CHF | 70.80 | -0.28% | +39.10% |
| BACHEM HLDG N | CHF | 81.05 | -0.25% | +25.95% |
| Mobimo Hldg N | CHF | 259.00 | -0.19% | +3.07% |
| Forbo Hldg N | CHF | 1'088.00 | -0.18% | +5.61% |
| Vontobel Holding N | CHF | 54.80 | -0.18% | +6.55% |
| Sonova Hldg N | CHF | 266.40 | -0.15% | -2.92% |
| Ypsomed Hldg N | CHF | 331.50 | -0.15% | +9.41% |
| Nestle N | CHF | 94.18 | -0.02% | -0.27% |
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.