SPI

+0.38%
+54.81
 Punkte
14'523.39
indexcache

Top

Name Währung Aktuell +/- (%) +/- (%) 2023
COSMO Pharm Rg CHF 48.05 +9.45% -21.49%
LECLANCHE N CHF 0.41 +5.97% -19.84%
WISeKey Int Hlg N-B CHF 3.17 +5.83% -62.02%
Interroll Hldg N CHF 2'490.00 +4.84% +7.03%
DocMorris N CHF 74.15 +3.34% +190.10%
Calida Hldg N CHF 28.75 +3.23% -37.47%
Schweiter Techn N CHF 503.00 +2.86% -31.66%
Basilea Pharmaceu N CHF 35.65 +2.59% -22.16%
Metall Zug N -B- CHF 1'410.00 +2.55% -25.56%
ABB N CHF 36.78 +2.25% +34.88%
Lem Hldg N CHF 2'010.00 +2.24% +14.68%
Romande Energie N CHF 55.20 +2.22% ---
Medartis Hldg N CHF 74.50 +2.19% -9.15%
Spexis N CHF 0.05 +2.17% -88.54%
Bystronic N-A CHF 484.00 +2.11% -23.09%
Kuehne+Nagel Int N CHF 267.50 +2.10% +31.01%
Tecan Grp N CHF 320.60 +1.84% -21.69%
V-ZUG Hldg N CHF 64.60 +1.73% -29.01%
Ascom Hldg N CHF 8.36 +1.70% +15.10%
TX Group N CHF 107.00 +1.52% -24.59%
Vetropack Hldg N-A CHF 36.85 +1.52% +4.36%
Xlife Sciences N CHF 40.00 +1.52% +34.68%
Comet Hldg N CHF 247.00 +1.48% +28.49%
Peach Property N CHF 11.18 +1.45% -31.83%
Galenica N CHF 72.05 +1.41% -1.91%
Forbo Hldg N CHF 1'014.00 +1.40% -5.15%
VAUDOISE ASSURANC N CHF 436.00 +1.40% +7.62%
Orior N CHF 73.00 +1.39% +2.63%
INFICON HLDG N CHF 1'182.00 +1.37% +48.87%
BELIMO Hldg N CHF 446.80 +1.27% +3.54%
Cie Fin Traditi P CHF 119.50 +1.27% +20.95%
Novartis N CHF 85.80 +1.27% +12.89%
EPIC Suisse N CHF 64.80 +1.25% +6.95%
Stadler Rail N CHF 31.00 +1.24% -3.17%
The Swatch Grp I CHF 231.20 +1.18% -10.28%
CieFinRichemont N CHF 117.00 +1.08% +0.57%
mobilezone hldg N CHF 13.28 +1.07% -7.64%
Meier Tobl Grp N CHF 35.60 +0.99% -10.93%
Zug Estates N -B- CHF 1'585.00 +0.96% -8.43%
Alcon N CHF 63.70 +0.95% +1.15%
Komax Hldg N CHF 193.40 +0.94% -23.12%
VP Bank -A- N CHF 86.00 +0.94% +3.18%
Gurit Hldg N CHF 76.20 +0.93% -15.33%
BKW N CHF 153.50 +0.92% +24.35%
EMS-CHEM HLDG N CHF 660.50 +0.92% +8.61%
Sika N CHF 247.90 +0.90% +13.24%
Swiss Life Hldg N CHF 576.60 +0.84% +27.60%
Givaudan N CHF 3'420.00 +0.83% +23.53%
Siegfried Hldg N CHF 807.00 +0.81% +32.16%
Zueblin Imm Hldg N CHF 26.00 +0.78% +7.00%
Logitech Intl N CHF 78.78 +0.77% +40.39%
Bossard Hldg N CHF 205.50 +0.74% +5.30%
Cembra Money Bk N CHF 65.80 +0.69% -9.77%
ONE swiss bank N CHF 2.92 +0.69% +116.57%
Avolta N CHF 31.48 +0.67% -18.25%
KB Basel PS CHF 63.60 +0.63% +8.53%
LandisGyr Gr N CHF 75.80 +0.60% +19.58%
Graubuendner KB PS CHF 1'700.00 +0.59% +2.78%
Private Equity N CHF 69.60 +0.58% -0.55%
SF Urban Prop N CHF 88.50 +0.57% +3.58%
The Swatch Grp N CHF 44.20 +0.57% -5.92%
Varia US Proper N CHF 35.00 +0.57% -16.92%
SGS N CHF 73.56 +0.55% -14.47%
BACHEM HLDG N CHF 65.25 +0.54% -17.63%
PSP Swiss Propert N CHF 115.60 +0.52% +10.45%
Hyp Bk Lenzburg N CHF 3'940.00 +0.51% -1.31%
DottikonES Hld N CHF 218.00 +0.46% -13.15%
Huber + Suhner N CHF 66.40 +0.45% -20.95%
Glarner KB N CHF 22.80 +0.44% -4.13%
Adecco Group N CHF 41.69 +0.43% +47.87%
Barry Callebaut N CHF 1'435.00 +0.42% -20.36%
Roche Hldg G CHF 254.35 +0.41% -9.19%
Thurgauer KB PS CHF 122.50 +0.41% +5.60%
Montana Aerosp N CHF 16.12 +0.37% +12.41%
Sensirion Hldg N CHF 83.00 +0.36% -15.31%
Geberit N CHF 509.00 +0.35% +19.88%
Holcim N CHF 65.64 +0.34% +43.04%
SPS N CHF 88.80 +0.34% +15.93%
COLTENE HLDG N CHF 64.80 +0.31% -11.26%
Swisscom N CHF 510.20 +0.31% +4.58%
Swissquote Grp Hl N CHF 197.00 +0.31% +49.30%
TEMENOS N CHF 77.06 +0.31% +54.18%
Leonteq N CHF 34.10 +0.29% -15.33%
Luzerner KB N CHF 71.90 +0.28% -11.60%
Part Grp Hldg N CHF 1'175.50 +0.26% +50.54%
Accelleron Ind N CHF 24.46 +0.25% +31.91%
Swiss Re N CHF 99.12 +0.24% +21.99%
BLKB CHF 866.00 +0.23% -1.13%
Clariant N CHF 12.82 +0.23% -9.63%
Emmi N CHF 920.00 +0.22% +17.50%
Investis Hldg N CHF 95.40 +0.21% -3.64%
UBS Group N CHF 25.06 +0.20% +49.58%
Lindt&Spruengli PS CHF 10'900.00 +0.18% +16.95%
Baloise Hldg N CHF 133.20 +0.15% -1.68%
SIG Group N CHF 19.94 +0.10% +0.64%

Flop

Name Währung Aktuell +/- (%) +/- (%) 2023
Talenthouse N CHF 0.01 -32.81% -82.80%
Kuros Bioscienc N CHF 4.35 -15.70% +195.92%
Arundel N CHF 0.17 -13.50% -50.85%
Meyer Burger N CHF 0.23 -13.19% -57.46%
ObsEva N CHF 0.04 -8.66% -69.99%
SHL Telemedicine Rg CHF 6.80 -6.85% -54.05%
Sw Steel Hldg N CHF 0.07 -5.71% -68.12%
Idorsia N CHF 2.03 -4.79% -84.89%
Kudelski P CHF 1.19 -4.44% -50.00%
Schlatter Ind N CHF 22.00 -4.35% -10.19%
ams-OSRAM I CHF 1.98 -3.39% -45.39%
Newron Pharma N CHF 4.44 -3.06% +186.45%
Feintool Int N CHF 18.04 -2.91% -9.08%
Bell Food Gr N CHF 263.00 -2.59% +13.29%
ina invest hldg N CHF 17.45 -2.51% -11.42%
GAM Hldg N CHF 0.40 -2.44% -57.45%
BB Biotech N CHF 38.50 -2.41% -26.19%
Lalique Group N CHF 33.20 -2.35% +4.46%
Cicor Technologie N CHF 50.40 -2.33% +17.48%
Addex Therap N CHF 0.04 -2.27% -57.26%
Groupe Minoteries N CHF 262.00 -2.24% -6.35%
Burkhalter Hldg N CHF 88.20 -2.11% +20.40%
Mikron Hldg N CHF 14.00 -2.10% +64.62%
AIRESIS N CHF 0.49 -2.00% -24.62%
PIERER Mobility I CHF 48.05 -1.94% -28.39%
Medacta Group N CHF 112.40 -1.92% +9.62%
medmix N CHF 17.36 -1.92% +1.01%
Implenia N CHF 28.30 -1.91% -24.78%
HOCHDORF Hldg N CHF 15.70 -1.88% -25.94%
IVF HARTMANN Hldg N CHF 108.00 -1.82% -7.65%
OC Oerlikon N CHF 3.48 -1.75% -38.61%
PolyPeptide Grp N CHF 17.19 -1.66% -32.11%
Ypsomed Hldg N CHF 297.50 -1.65% +77.10%
Molecular Partn N CHF 3.64 -1.62% -40.91%
Phoenix Mecano N CHF 427.00 -1.61% +29.79%
Titlisbahnen N CHF 41.20 -1.44% +0.98%
AEVIS VICT N CHF 17.20 -1.43% -0.14%
SoftwOne Hldg N CHF 16.83 -1.35% +31.91%
ALSO Holding N CHF 243.00 -1.22% +47.23%
Fundamenta Real N CHF 16.55 -1.19% +6.32%
MCH Group N CHF 4.20 -1.18% -8.70%
Aluflexpack N CHF 8.85 -1.12% -49.89%
Valiant Holding N CHF 93.50 -1.06% -1.81%
Bellevue Group N CHF 23.95 -1.03% -32.38%
Lonza Grp N CHF 325.80 -1.03% -27.66%
BC Jura N CHF 50.00 -0.99% -5.21%
Flughafen Zuerich N CHF 182.70 -0.98% +30.29%
StarragTornosGr N CHF 50.50 -0.98% +3.18%
Santhera Pharm Hl N CHF 10.18 -0.97% -26.23%
Autoneum Hldg N CHF 125.00 -0.95% +30.00%
Lindt & Spruengli N CHF 106'200.00 -0.93% +13.10%
dormakaba Hldg N CHF 428.50 -0.92% +29.40%
Bque Cant Geneve N CHF 221.00 -0.90% +26.43%
Rieter Hldg N CHF 91.20 -0.87% -11.81%
Crealogix Hldg N CHF 58.50 -0.85% +30.00%
Sulzer N CHF 84.95 -0.82% +23.51%
Vontobel Holding N CHF 50.90 -0.78% -12.49%
Jungfraubahn Hldg N CHF 158.40 -0.75% +30.82%
Arbonia N CHF 8.24 -0.72% -34.43%
St.Galler KB N CHF 482.50 -0.72% +3.86%
Perrot Duval Hldg P CHF 70.50 -0.70% -11.76%
Helvetia Hldg N CHF 116.20 -0.68% +12.90%
Intershop Hldg N CHF 599.00 -0.66% +7.40%
lastminute.com Br CHF 22.60 -0.66% +11.33%
Carlo Gavazzi N CHF 308.00 -0.65% +2.33%
u-blox Hldg N CHF 93.80 -0.64% -13.30%
Burckhardt Compre N CHF 492.00 -0.61% -8.59%
Julius Baer Grp N CHF 45.48 -0.61% -12.01%
DKSH Hldg N CHF 57.60 -0.60% -15.46%
Klingelnberg N CHF 16.50 -0.60% +12.37%
Warteck Invest N CHF 1'825.00 -0.54% -16.73%
Schindler Hldg N CHF 192.20 -0.52% +17.70%
SKAN Group N CHF 79.60 -0.50% +26.73%
Schindler Hldg PS I CHF 201.70 -0.49% +18.36%
VAT Group N CHF 394.20 -0.43% +59.04%
Zehnder Grp -A- N CHF 47.00 -0.42% -13.71%
Allreal Hldg N CHF 145.80 -0.41% +1.30%
Mobimo Hldg N CHF 255.00 -0.39% +12.43%
ARYZTA N CHF 1.61 -0.37% +45.96%
Zurich Insur Gr N CHF 449.00 -0.36% +7.13%
Bucher Industries N CHF 344.60 -0.35% -8.02%
Sonova Hldg N CHF 256.10 -0.35% +19.06%
PLAZZA -A- N CHF 299.00 -0.33% -1.36%
Roche Hldg I CHF 271.20 -0.29% -21.69%
Novavest N CHF 36.40 -0.27% -7.82%
HIAG Immo N CHF 78.00 -0.26% -1.43%
Straumann Hldg N CHF 119.55 -0.25% +13.21%
Kardex Hldg N CHF 212.00 -0.24% +41.90%
Nestle N CHF 99.15 -0.23% -5.05%
VZ Holding N CHF 92.50 -0.22% +31.76%
EFG Intl N CHF 10.50 -0.19% +25.06%
Liechten Landb N CHF 64.10 -0.16% +19.59%
Sandoz Group N CHF 27.00 -0.15% ---
BC Vaudoise N CHF 102.40 -0.10% +20.43%
winnercache losercache