Aktien SPI
SPI
+0.38%
+54.81
Punkte
14'523.39
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 |
|---|---|---|---|---|
| COSMO Pharm Rg | CHF | 48.05 | +9.45% | -21.49% |
| LECLANCHE N | CHF | 0.41 | +5.97% | -19.84% |
| WISeKey Int Hlg N-B | CHF | 3.17 | +5.83% | -62.02% |
| Interroll Hldg N | CHF | 2'490.00 | +4.84% | +7.03% |
| DocMorris N | CHF | 74.15 | +3.34% | +190.10% |
| Calida Hldg N | CHF | 28.75 | +3.23% | -37.47% |
| Schweiter Techn N | CHF | 503.00 | +2.86% | -31.66% |
| Basilea Pharmaceu N | CHF | 35.65 | +2.59% | -22.16% |
| Metall Zug N -B- | CHF | 1'410.00 | +2.55% | -25.56% |
| ABB N | CHF | 36.78 | +2.25% | +34.88% |
| Lem Hldg N | CHF | 2'010.00 | +2.24% | +14.68% |
| Romande Energie N | CHF | 55.20 | +2.22% | --- |
| Medartis Hldg N | CHF | 74.50 | +2.19% | -9.15% |
| Spexis N | CHF | 0.05 | +2.17% | -88.54% |
| Bystronic N-A | CHF | 484.00 | +2.11% | -23.09% |
| Kuehne+Nagel Int N | CHF | 267.50 | +2.10% | +31.01% |
| Tecan Grp N | CHF | 320.60 | +1.84% | -21.69% |
| V-ZUG Hldg N | CHF | 64.60 | +1.73% | -29.01% |
| Ascom Hldg N | CHF | 8.36 | +1.70% | +15.10% |
| TX Group N | CHF | 107.00 | +1.52% | -24.59% |
| Vetropack Hldg N-A | CHF | 36.85 | +1.52% | +4.36% |
| Xlife Sciences N | CHF | 40.00 | +1.52% | +34.68% |
| Comet Hldg N | CHF | 247.00 | +1.48% | +28.49% |
| Peach Property N | CHF | 11.18 | +1.45% | -31.83% |
| Galenica N | CHF | 72.05 | +1.41% | -1.91% |
| Forbo Hldg N | CHF | 1'014.00 | +1.40% | -5.15% |
| VAUDOISE ASSURANC N | CHF | 436.00 | +1.40% | +7.62% |
| Orior N | CHF | 73.00 | +1.39% | +2.63% |
| INFICON HLDG N | CHF | 1'182.00 | +1.37% | +48.87% |
| BELIMO Hldg N | CHF | 446.80 | +1.27% | +3.54% |
| Cie Fin Traditi P | CHF | 119.50 | +1.27% | +20.95% |
| Novartis N | CHF | 85.80 | +1.27% | +12.89% |
| EPIC Suisse N | CHF | 64.80 | +1.25% | +6.95% |
| Stadler Rail N | CHF | 31.00 | +1.24% | -3.17% |
| The Swatch Grp I | CHF | 231.20 | +1.18% | -10.28% |
| CieFinRichemont N | CHF | 117.00 | +1.08% | +0.57% |
| mobilezone hldg N | CHF | 13.28 | +1.07% | -7.64% |
| Meier Tobl Grp N | CHF | 35.60 | +0.99% | -10.93% |
| Zug Estates N -B- | CHF | 1'585.00 | +0.96% | -8.43% |
| Alcon N | CHF | 63.70 | +0.95% | +1.15% |
| Komax Hldg N | CHF | 193.40 | +0.94% | -23.12% |
| VP Bank -A- N | CHF | 86.00 | +0.94% | +3.18% |
| Gurit Hldg N | CHF | 76.20 | +0.93% | -15.33% |
| BKW N | CHF | 153.50 | +0.92% | +24.35% |
| EMS-CHEM HLDG N | CHF | 660.50 | +0.92% | +8.61% |
| Sika N | CHF | 247.90 | +0.90% | +13.24% |
| Swiss Life Hldg N | CHF | 576.60 | +0.84% | +27.60% |
| Givaudan N | CHF | 3'420.00 | +0.83% | +23.53% |
| Siegfried Hldg N | CHF | 807.00 | +0.81% | +32.16% |
| Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +7.00% |
| Logitech Intl N | CHF | 78.78 | +0.77% | +40.39% |
| Bossard Hldg N | CHF | 205.50 | +0.74% | +5.30% |
| Cembra Money Bk N | CHF | 65.80 | +0.69% | -9.77% |
| ONE swiss bank N | CHF | 2.92 | +0.69% | +116.57% |
| Avolta N | CHF | 31.48 | +0.67% | -18.25% |
| KB Basel PS | CHF | 63.60 | +0.63% | +8.53% |
| LandisGyr Gr N | CHF | 75.80 | +0.60% | +19.58% |
| Graubuendner KB PS | CHF | 1'700.00 | +0.59% | +2.78% |
| Private Equity N | CHF | 69.60 | +0.58% | -0.55% |
| SF Urban Prop N | CHF | 88.50 | +0.57% | +3.58% |
| The Swatch Grp N | CHF | 44.20 | +0.57% | -5.92% |
| Varia US Proper N | CHF | 35.00 | +0.57% | -16.92% |
| SGS N | CHF | 73.56 | +0.55% | -14.47% |
| BACHEM HLDG N | CHF | 65.25 | +0.54% | -17.63% |
| PSP Swiss Propert N | CHF | 115.60 | +0.52% | +10.45% |
| Hyp Bk Lenzburg N | CHF | 3'940.00 | +0.51% | -1.31% |
| DottikonES Hld N | CHF | 218.00 | +0.46% | -13.15% |
| Huber + Suhner N | CHF | 66.40 | +0.45% | -20.95% |
| Glarner KB N | CHF | 22.80 | +0.44% | -4.13% |
| Adecco Group N | CHF | 41.69 | +0.43% | +47.87% |
| Barry Callebaut N | CHF | 1'435.00 | +0.42% | -20.36% |
| Roche Hldg G | CHF | 254.35 | +0.41% | -9.19% |
| Thurgauer KB PS | CHF | 122.50 | +0.41% | +5.60% |
| Montana Aerosp N | CHF | 16.12 | +0.37% | +12.41% |
| Sensirion Hldg N | CHF | 83.00 | +0.36% | -15.31% |
| Geberit N | CHF | 509.00 | +0.35% | +19.88% |
| Holcim N | CHF | 65.64 | +0.34% | +43.04% |
| SPS N | CHF | 88.80 | +0.34% | +15.93% |
| COLTENE HLDG N | CHF | 64.80 | +0.31% | -11.26% |
| Swisscom N | CHF | 510.20 | +0.31% | +4.58% |
| Swissquote Grp Hl N | CHF | 197.00 | +0.31% | +49.30% |
| TEMENOS N | CHF | 77.06 | +0.31% | +54.18% |
| Leonteq N | CHF | 34.10 | +0.29% | -15.33% |
| Luzerner KB N | CHF | 71.90 | +0.28% | -11.60% |
| Part Grp Hldg N | CHF | 1'175.50 | +0.26% | +50.54% |
| Accelleron Ind N | CHF | 24.46 | +0.25% | +31.91% |
| Swiss Re N | CHF | 99.12 | +0.24% | +21.99% |
| BLKB | CHF | 866.00 | +0.23% | -1.13% |
| Clariant N | CHF | 12.82 | +0.23% | -9.63% |
| Emmi N | CHF | 920.00 | +0.22% | +17.50% |
| Investis Hldg N | CHF | 95.40 | +0.21% | -3.64% |
| UBS Group N | CHF | 25.06 | +0.20% | +49.58% |
| Lindt&Spruengli PS | CHF | 10'900.00 | +0.18% | +16.95% |
| Baloise Hldg N | CHF | 133.20 | +0.15% | -1.68% |
| SIG Group N | CHF | 19.94 | +0.10% | +0.64% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 |
|---|---|---|---|---|
| Talenthouse N | CHF | 0.01 | -32.81% | -82.80% |
| Kuros Bioscienc N | CHF | 4.35 | -15.70% | +195.92% |
| Arundel N | CHF | 0.17 | -13.50% | -50.85% |
| Meyer Burger N | CHF | 0.23 | -13.19% | -57.46% |
| ObsEva N | CHF | 0.04 | -8.66% | -69.99% |
| SHL Telemedicine Rg | CHF | 6.80 | -6.85% | -54.05% |
| Sw Steel Hldg N | CHF | 0.07 | -5.71% | -68.12% |
| Idorsia N | CHF | 2.03 | -4.79% | -84.89% |
| Kudelski P | CHF | 1.19 | -4.44% | -50.00% |
| Schlatter Ind N | CHF | 22.00 | -4.35% | -10.19% |
| ams-OSRAM I | CHF | 1.98 | -3.39% | -45.39% |
| Newron Pharma N | CHF | 4.44 | -3.06% | +186.45% |
| Feintool Int N | CHF | 18.04 | -2.91% | -9.08% |
| Bell Food Gr N | CHF | 263.00 | -2.59% | +13.29% |
| ina invest hldg N | CHF | 17.45 | -2.51% | -11.42% |
| GAM Hldg N | CHF | 0.40 | -2.44% | -57.45% |
| BB Biotech N | CHF | 38.50 | -2.41% | -26.19% |
| Lalique Group N | CHF | 33.20 | -2.35% | +4.46% |
| Cicor Technologie N | CHF | 50.40 | -2.33% | +17.48% |
| Addex Therap N | CHF | 0.04 | -2.27% | -57.26% |
| Groupe Minoteries N | CHF | 262.00 | -2.24% | -6.35% |
| Burkhalter Hldg N | CHF | 88.20 | -2.11% | +20.40% |
| Mikron Hldg N | CHF | 14.00 | -2.10% | +64.62% |
| AIRESIS N | CHF | 0.49 | -2.00% | -24.62% |
| PIERER Mobility I | CHF | 48.05 | -1.94% | -28.39% |
| Medacta Group N | CHF | 112.40 | -1.92% | +9.62% |
| medmix N | CHF | 17.36 | -1.92% | +1.01% |
| Implenia N | CHF | 28.30 | -1.91% | -24.78% |
| HOCHDORF Hldg N | CHF | 15.70 | -1.88% | -25.94% |
| IVF HARTMANN Hldg N | CHF | 108.00 | -1.82% | -7.65% |
| OC Oerlikon N | CHF | 3.48 | -1.75% | -38.61% |
| PolyPeptide Grp N | CHF | 17.19 | -1.66% | -32.11% |
| Ypsomed Hldg N | CHF | 297.50 | -1.65% | +77.10% |
| Molecular Partn N | CHF | 3.64 | -1.62% | -40.91% |
| Phoenix Mecano N | CHF | 427.00 | -1.61% | +29.79% |
| Titlisbahnen N | CHF | 41.20 | -1.44% | +0.98% |
| AEVIS VICT N | CHF | 17.20 | -1.43% | -0.14% |
| SoftwOne Hldg N | CHF | 16.83 | -1.35% | +31.91% |
| ALSO Holding N | CHF | 243.00 | -1.22% | +47.23% |
| Fundamenta Real N | CHF | 16.55 | -1.19% | +6.32% |
| MCH Group N | CHF | 4.20 | -1.18% | -8.70% |
| Aluflexpack N | CHF | 8.85 | -1.12% | -49.89% |
| Valiant Holding N | CHF | 93.50 | -1.06% | -1.81% |
| Bellevue Group N | CHF | 23.95 | -1.03% | -32.38% |
| Lonza Grp N | CHF | 325.80 | -1.03% | -27.66% |
| BC Jura N | CHF | 50.00 | -0.99% | -5.21% |
| Flughafen Zuerich N | CHF | 182.70 | -0.98% | +30.29% |
| StarragTornosGr N | CHF | 50.50 | -0.98% | +3.18% |
| Santhera Pharm Hl N | CHF | 10.18 | -0.97% | -26.23% |
| Autoneum Hldg N | CHF | 125.00 | -0.95% | +30.00% |
| Lindt & Spruengli N | CHF | 106'200.00 | -0.93% | +13.10% |
| dormakaba Hldg N | CHF | 428.50 | -0.92% | +29.40% |
| Bque Cant Geneve N | CHF | 221.00 | -0.90% | +26.43% |
| Rieter Hldg N | CHF | 91.20 | -0.87% | -11.81% |
| Crealogix Hldg N | CHF | 58.50 | -0.85% | +30.00% |
| Sulzer N | CHF | 84.95 | -0.82% | +23.51% |
| Vontobel Holding N | CHF | 50.90 | -0.78% | -12.49% |
| Jungfraubahn Hldg N | CHF | 158.40 | -0.75% | +30.82% |
| Arbonia N | CHF | 8.24 | -0.72% | -34.43% |
| St.Galler KB N | CHF | 482.50 | -0.72% | +3.86% |
| Perrot Duval Hldg P | CHF | 70.50 | -0.70% | -11.76% |
| Helvetia Hldg N | CHF | 116.20 | -0.68% | +12.90% |
| Intershop Hldg N | CHF | 599.00 | -0.66% | +7.40% |
| lastminute.com Br | CHF | 22.60 | -0.66% | +11.33% |
| Carlo Gavazzi N | CHF | 308.00 | -0.65% | +2.33% |
| u-blox Hldg N | CHF | 93.80 | -0.64% | -13.30% |
| Burckhardt Compre N | CHF | 492.00 | -0.61% | -8.59% |
| Julius Baer Grp N | CHF | 45.48 | -0.61% | -12.01% |
| DKSH Hldg N | CHF | 57.60 | -0.60% | -15.46% |
| Klingelnberg N | CHF | 16.50 | -0.60% | +12.37% |
| Warteck Invest N | CHF | 1'825.00 | -0.54% | -16.73% |
| Schindler Hldg N | CHF | 192.20 | -0.52% | +17.70% |
| SKAN Group N | CHF | 79.60 | -0.50% | +26.73% |
| Schindler Hldg PS I | CHF | 201.70 | -0.49% | +18.36% |
| VAT Group N | CHF | 394.20 | -0.43% | +59.04% |
| Zehnder Grp -A- N | CHF | 47.00 | -0.42% | -13.71% |
| Allreal Hldg N | CHF | 145.80 | -0.41% | +1.30% |
| Mobimo Hldg N | CHF | 255.00 | -0.39% | +12.43% |
| ARYZTA N | CHF | 1.61 | -0.37% | +45.96% |
| Zurich Insur Gr N | CHF | 449.00 | -0.36% | +7.13% |
| Bucher Industries N | CHF | 344.60 | -0.35% | -8.02% |
| Sonova Hldg N | CHF | 256.10 | -0.35% | +19.06% |
| PLAZZA -A- N | CHF | 299.00 | -0.33% | -1.36% |
| Roche Hldg I | CHF | 271.20 | -0.29% | -21.69% |
| Novavest N | CHF | 36.40 | -0.27% | -7.82% |
| HIAG Immo N | CHF | 78.00 | -0.26% | -1.43% |
| Straumann Hldg N | CHF | 119.55 | -0.25% | +13.21% |
| Kardex Hldg N | CHF | 212.00 | -0.24% | +41.90% |
| Nestle N | CHF | 99.15 | -0.23% | -5.05% |
| VZ Holding N | CHF | 92.50 | -0.22% | +31.76% |
| EFG Intl N | CHF | 10.50 | -0.19% | +25.06% |
| Liechten Landb N | CHF | 64.10 | -0.16% | +19.59% |
| Sandoz Group N | CHF | 27.00 | -0.15% | --- |
| BC Vaudoise N | CHF | 102.40 | -0.10% | +20.43% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.