Aktien SPI
SPI
+0.50%
+79.00
Punkte
16'006.04
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Curatis Holding N | CHF | 7.22 | +12.46% | --- |
| HOCHDORF Hldg N | CHF | 3.68 | +10.84% | -76.26% |
| LECLANCHE N | CHF | 0.21 | +7.14% | -57.14% |
| WISeKey Int Hlg N-B | CHF | 3.74 | +4.76% | +24.67% |
| Kudelski P | CHF | 1.45 | +4.33% | +19.42% |
| Siegfried Hldg N | CHF | 1'176.00 | +3.89% | +37.38% |
| Zueblin Imm Hldg N | CHF | 27.40 | +3.79% | +9.44% |
| Straumann Hldg N | CHF | 123.40 | +3.78% | -9.00% |
| Ascom Hldg N | CHF | 5.52 | +3.76% | -30.21% |
| Bystronic N-A | CHF | 317.50 | +3.59% | -31.40% |
| PolyPeptide Grp N | CHF | 33.75 | +3.53% | +92.64% |
| Lem Hldg N | CHF | 1'316.00 | +3.30% | -34.25% |
| Sensirion Hldg N | CHF | 63.30 | +2.93% | -24.10% |
| ASMALLWORLD N | CHF | 1.48 | +2.78% | -10.30% |
| medmix N | CHF | 9.70 | +2.75% | -47.25% |
| Santhera Pharm Hl N | CHF | 9.14 | +2.70% | -6.83% |
| Feintool Int N | CHF | 17.50 | +2.34% | -1.67% |
| Lonza Grp N | CHF | 554.80 | +2.25% | +58.06% |
| Avolta N | CHF | 32.86 | +2.18% | +1.21% |
| Peach Property N | CHF | 8.84 | +2.08% | -23.00% |
| lastminute.com Br | CHF | 18.72 | +2.07% | -19.66% |
| Cicor Technologie N | CHF | 51.40 | +1.98% | +3.21% |
| MCH Group N | CHF | 4.24 | +1.92% | +1.44% |
| Burckhardt Compre N | CHF | 591.00 | +1.90% | +19.63% |
| Fundamenta Real N | CHF | 16.10 | +1.90% | -0.83% |
| Holcim N | CHF | 81.40 | +1.85% | +27.68% |
| Kuros Bioscienc N | CHF | 19.90 | +1.84% | +470.20% |
| Part Grp Hldg N | CHF | 1'194.00 | +1.83% | +1.58% |
| TX Group N | CHF | 138.40 | +1.76% | +19.45% |
| Cembra Money Bk N | CHF | 77.90 | +1.70% | +25.54% |
| Liechten Landb N | CHF | 73.00 | +1.67% | +14.73% |
| Baloise Hldg N | CHF | 165.30 | +1.66% | +32.41% |
| Zug Estates N -B- | CHF | 1'870.00 | +1.63% | +19.34% |
| Sulzer N | CHF | 127.80 | +1.59% | +53.83% |
| TEMENOS N | CHF | 61.45 | +1.57% | -19.65% |
| UBS Group N | CHF | 25.06 | +1.54% | -1.48% |
| Huber + Suhner N | CHF | 87.10 | +1.52% | +31.01% |
| VAT Group N | CHF | 408.40 | +1.47% | -1.83% |
| Medacta Group N | CHF | 124.80 | +1.46% | -0.16% |
| Logitech Intl N | CHF | 72.78 | +1.45% | -8.75% |
| Vetropack Hldg N-A | CHF | 31.45 | +1.45% | -16.95% |
| Adecco Group N | CHF | 27.16 | +1.42% | -29.02% |
| Carlo Gavazzi N | CHF | 238.00 | +1.28% | -23.31% |
| Orascom Devl N | CHF | 4.08 | +1.24% | -15.00% |
| Geberit N | CHF | 541.40 | +1.20% | +3.07% |
| Galderma Group N | CHF | 78.97 | +1.19% | --- |
| Interroll Hldg N | CHF | 2'570.00 | +1.18% | -2.68% |
| R&S Group Hldg N-A | CHF | 17.40 | +1.16% | +67.57% |
| Luzerner KB N | CHF | 62.40 | +1.13% | -10.14% |
| Newron Pharma N | CHF | 8.08 | +1.13% | +63.23% |
| Bossard Hldg N | CHF | 227.00 | +1.11% | +4.71% |
| SFS Group N | CHF | 127.40 | +1.11% | +25.08% |
| Mikron Hldg N | CHF | 18.45 | +1.10% | +23.95% |
| Julius Baer Grp N | CHF | 47.08 | +1.07% | +5.18% |
| Accelleron Ind N | CHF | 42.86 | +1.04% | +67.00% |
| Cie Fin Traditi P | CHF | 151.50 | +1.00% | +33.67% |
| Roche Hldg G | CHF | 265.60 | +0.99% | +13.14% |
| Intershop Hldg N | CHF | 123.20 | +0.98% | +0.16% |
| Arbonia N | CHF | 12.50 | +0.97% | +29.80% |
| ALSO Holding N | CHF | 262.50 | +0.96% | +6.68% |
| CieFinRichemont N | CHF | 120.50 | +0.96% | +4.10% |
| Helvetia Hldg N | CHF | 136.50 | +0.96% | +23.82% |
| BB Biotech N | CHF | 37.50 | +0.94% | -8.39% |
| Phoenix Mecano N | CHF | 428.00 | +0.94% | +4.56% |
| Mobimo Hldg N | CHF | 271.50 | +0.93% | +8.05% |
| DKSH Hldg N | CHF | 66.80 | +0.91% | +18.55% |
| Sika N | CHF | 267.00 | +0.91% | -1.23% |
| Valiant Holding N | CHF | 99.60 | +0.91% | +9.88% |
| Zurich Insur Gr N | CHF | 508.20 | +0.91% | +22.39% |
| SF Urban Prop N | CHF | 92.00 | +0.88% | +2.85% |
| Montana Aerosp N | CHF | 19.28 | +0.84% | +9.17% |
| Swissquote Grp Hl N | CHF | 289.20 | +0.84% | +43.67% |
| Implenia N | CHF | 30.45 | +0.83% | +1.68% |
| Daetwyler Hldg I | CHF | 172.20 | +0.82% | -10.25% |
| Stadler Rail N | CHF | 25.50 | +0.79% | -13.04% |
| SoftwOne Hldg N | CHF | 15.42 | +0.78% | -3.88% |
| Zehnder Grp -A- N | CHF | 51.80 | +0.78% | -0.92% |
| Bque Cant Geneve N | CHF | 261.00 | +0.77% | +18.57% |
| mobilezone hldg N | CHF | 13.28 | +0.76% | +3.12% |
| ams-OSRAM I | CHF | 0.86 | +0.75% | -59.12% |
| Flughafen Zuerich N | CHF | 200.40 | +0.75% | +17.34% |
| Leonteq N | CHF | 26.95 | +0.75% | -18.42% |
| SKAN Group N | CHF | 81.20 | +0.74% | +0.93% |
| Clariant N | CHF | 12.42 | +0.73% | +2.94% |
| IVF HARTMANN Hldg N | CHF | 138.00 | +0.73% | +30.65% |
| V-ZUG Hldg N | CHF | 55.40 | +0.73% | -14.51% |
| DocMorris N | CHF | 37.20 | +0.70% | -49.56% |
| INFICON HLDG N | CHF | 1'164.00 | +0.69% | -1.93% |
| Komax Hldg N | CHF | 120.60 | +0.67% | -38.71% |
| dormakaba Hldg N | CHF | 607.00 | +0.66% | +33.70% |
| OC Oerlikon N | CHF | 4.59 | +0.66% | +27.02% |
| Lindt&Spruengli PS | CHF | 10'920.00 | +0.65% | +9.70% |
| The Swatch Grp N | CHF | 30.80 | +0.65% | -27.70% |
| VAUDOISE ASSURANC N | CHF | 462.00 | +0.65% | +10.37% |
| Swisscom N | CHF | 551.50 | +0.64% | +13.52% |
| Allreal Hldg N | CHF | 160.40 | +0.63% | +11.61% |
| St.Galler KB N | CHF | 409.50 | +0.61% | -13.19% |
| Forbo Hldg N | CHF | 860.00 | +0.58% | -16.52% |
| Orior N | CHF | 51.80 | +0.58% | -25.23% |
| Kardex Hldg N | CHF | 264.50 | +0.57% | +23.90% |
| Roche Hldg I | CHF | 285.20 | +0.56% | +13.38% |
| Swiss Re N | CHF | 115.85 | +0.56% | +22.51% |
| Barry Callebaut N | CHF | 1'455.00 | +0.55% | +4.78% |
| Basilea Pharmaceu N | CHF | 45.65 | +0.55% | +29.32% |
| EMS-CHEM HLDG N | CHF | 682.50 | +0.52% | +2.54% |
| HIAG Immo N | CHF | 79.20 | +0.51% | +3.34% |
| VZ Holding N | CHF | 127.00 | +0.47% | +32.06% |
| BEKB N | CHF | 230.00 | +0.44% | +1.52% |
| Bucher Industries N | CHF | 351.00 | +0.43% | +3.07% |
| PIERER Mobility I | CHF | 25.20 | +0.40% | -44.98% |
| PSP Swiss Propert N | CHF | 126.60 | +0.40% | +11.27% |
| ABB N | CHF | 47.04 | +0.38% | +28.73% |
| Bell Food Gr N | CHF | 266.50 | +0.38% | +7.68% |
| BC Vaudoise N | CHF | 88.70 | +0.34% | -14.57% |
| Comet Hldg N | CHF | 313.00 | +0.32% | +18.45% |
| CPH Group N-A | CHF | 64.60 | +0.31% | +10.46% |
| PLAZZA -A- N | CHF | 319.00 | +0.31% | +9.16% |
| Graubuendner KB PS | CHF | 1'700.00 | +0.29% | +2.73% |
| Ina Invest N | CHF | 18.50 | +0.27% | +6.02% |
| LandisGyr Gr N | CHF | 76.00 | +0.26% | +3.16% |
| Schindler Hldg PS I | CHF | 242.80 | +0.25% | +17.96% |
| BLKB | CHF | 856.00 | +0.23% | +4.80% |
| COLTENE HLDG N | CHF | 48.90 | +0.20% | -29.04% |
| Sonova Hldg N | CHF | 304.00 | +0.20% | +12.48% |
| Calida Hldg N | CHF | 27.35 | +0.18% | -4.99% |
| EFG Intl N | CHF | 11.42 | +0.18% | +10.76% |
| Givaudan N | CHF | 4'552.00 | +0.18% | +32.86% |
| Sandoz Group N | CHF | 35.22 | +0.14% | +32.07% |
| BKW N | CHF | 154.20 | +0.13% | +5.73% |
| Emmi N | CHF | 866.00 | +0.12% | -3.17% |
| Rieter Hldg N | CHF | 97.70 | +0.10% | +11.00% |
| SGS N | CHF | 95.54 | +0.10% | +31.71% |
| The Swatch Grp I | CHF | 155.70 | +0.03% | -29.55% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Meyer Burger N | CHF | 1.32 | -23.70% | -97.61% |
| RELIEF THER Hlg N | CHF | 2.10 | -10.64% | +5.53% |
| Addex Therap N | CHF | 0.07 | -7.07% | +54.35% |
| Edisun Power Euro N | CHF | 57.50 | -6.50% | -46.82% |
| Xlife Sciences N | CHF | 28.60 | -4.67% | -42.69% |
| Medartis Hldg N | CHF | 58.00 | -3.81% | -30.95% |
| BACHEM HLDG N | CHF | 75.65 | -2.95% | +17.56% |
| Varia US Proper N | CHF | 33.00 | -2.94% | -11.81% |
| Molecular Partn N | CHF | 4.58 | -2.35% | +33.14% |
| Private Equity N | CHF | 68.60 | -2.28% | -5.58% |
| Klingelnberg N | CHF | 15.75 | -2.17% | -0.94% |
| Kuehne+Nagel Int N | CHF | 248.60 | -2.16% | -10.65% |
| Alcon N | CHF | 83.28 | -1.65% | +27.28% |
| Georg Fischer N | CHF | 62.65 | -1.65% | +4.66% |
| StarragTornosGr N | CHF | 45.20 | -1.31% | -4.45% |
| Idorsia N | CHF | 1.65 | -1.20% | -22.19% |
| Tecan Grp N | CHF | 279.60 | -1.20% | -17.84% |
| Schlatter Ind N | CHF | 20.40 | -0.97% | -17.84% |
| BC Jura N | CHF | 57.50 | -0.86% | +10.36% |
| APG SGA N | CHF | 195.00 | -0.76% | +12.01% |
| KB Basel PS | CHF | 65.40 | -0.61% | +8.76% |
| BVZ Hldg N | CHF | 920.00 | -0.54% | +1.59% |
| u-blox Hldg N | CHF | 74.00 | -0.54% | -25.93% |
| VP Bank -A- N | CHF | 74.40 | -0.53% | -10.35% |
| Titlisbahnen N | CHF | 40.20 | -0.50% | -3.37% |
| Evolva Hldg N | CHF | 0.86 | -0.47% | +18.89% |
| Walliser KB N | CHF | 113.00 | -0.44% | +7.23% |
| DottikonES Hld N | CHF | 243.00 | -0.41% | +6.11% |
| COSMO Pharm Rg | CHF | 79.00 | -0.38% | +55.21% |
| Ypsomed Hldg N | CHF | 423.00 | -0.35% | +40.30% |
| Burkhalter Hldg N | CHF | 87.20 | -0.34% | -1.52% |
| Gurit Hldg N | CHF | 29.10 | -0.34% | -64.13% |
| Jungfraubahn Hldg N | CHF | 178.60 | -0.33% | +15.38% |
| Nestle N | CHF | 87.60 | -0.32% | -7.24% |
| GAM Hldg N | CHF | 0.19 | -0.31% | -51.47% |
| Novartis N | CHF | 98.16 | -0.28% | +20.01% |
| Galenica N | CHF | 74.35 | -0.27% | +5.39% |
| Zuger KB N | CHF | 8'360.00 | -0.24% | +13.56% |
| Schindler Hldg N | CHF | 234.50 | -0.21% | +20.17% |
| SIG Group N | CHF | 16.67 | -0.18% | -11.61% |
| Schweiter Techn N | CHF | 387.50 | -0.13% | -22.94% |
| SPS N | CHF | 97.20 | -0.10% | +12.49% |
| Swiss Life Hldg N | CHF | 697.00 | -0.09% | +25.60% |
| BELIMO Hldg N | CHF | 588.00 | -0.08% | +29.21% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.