Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
Top
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| CRH PLC Rg | GBP | 64.06 | +27.15% | +18.41% |
| Roy.Philips Br Rg | EUR | 24.51 | +4.30% | +16.24% |
| PUMA I | EUR | 51.76 | +3.23% | +2.45% |
| Deutsche Post N | EUR | 39.20 | +2.32% | -8.35% |
| Ipsen | EUR | 119.50 | +2.31% | +10.75% |
| Carrefour | EUR | 16.43 | +2.30% | -0.81% |
| Proximus | EUR | 7.24 | +2.26% | -6.23% |
| LANXESS I | EUR | 28.13 | +2.22% | -0.85% |
| Bouygues | EUR | 35.93 | +2.02% | +11.08% |
| Worldline | EUR | 11.09 | +2.02% | -29.23% |
| MTU Aero Engin N | EUR | 234.70 | +1.95% | +20.20% |
| RWE I | EUR | 33.60 | +1.79% | -15.87% |
| Thales | EUR | 168.50 | +1.75% | +25.79% |
| HeidelbergMat I | EUR | 99.42 | +1.72% | +22.83% |
| Infineon Technolo N | EUR | 36.67 | +1.71% | -1.94% |
| Koninkl KPN Br Rg | EUR | 3.43 | +1.66% | +13.33% |
| Prosus Rg-N | EUR | 33.61 | +1.62% | +24.55% |
| SEB | EUR | 115.90 | +1.58% | +2.57% |
| LEGRAND | EUR | 99.82 | +1.48% | +6.08% |
| Deutsche Telekom N | EUR | 21.95 | +1.43% | +4.48% |
| Mercedes-BenzGr N | EUR | 68.22 | +1.41% | +9.06% |
| EDP-Energias N | EUR | 3.67 | +1.41% | -14.84% |
| Vinci | EUR | 115.50 | +1.40% | +4.77% |
| Orange | EUR | 10.66 | +1.38% | +3.50% |
| Siemens N | EUR | 184.02 | +1.34% | +11.38% |
| Hugo Boss N | EUR | 47.66 | +1.30% | -29.35% |
| Kon.Vopak NV Br Rg | EUR | 37.54 | +1.30% | +28.38% |
| Cofinimmo | EUR | 66.75 | +1.29% | -6.51% |
| Beiersdorf I | EUR | 146.20 | +1.28% | +8.54% |
| Kon Ah Del Br Rg | EUR | 29.26 | +1.28% | +15.05% |
| METRO I | EUR | 4.94 | +1.23% | -13.96% |
| TotalEnergies | EUR | 68.06 | +1.23% | +11.77% |
| L'Oreal | EUR | 452.50 | +1.22% | +1.95% |
| Porsche A Hldg Vz I | EUR | 49.77 | +1.16% | +7.45% |
| Valeo | EUR | 12.39 | +1.14% | -10.96% |
| ADP | EUR | 125.80 | +1.13% | +7.34% |
| Allianz N | EUR | 262.70 | +1.12% | +14.34% |
| freenet N | EUR | 23.84 | +1.10% | -5.92% |
| Randstad Br | EUR | 47.92 | +1.08% | -11.62% |
| Saint-Gobain | EUR | 80.32 | +1.03% | +20.49% |
| Sartorius Sted | EUR | 206.50 | +1.03% | -13.55% |
| Eiffage | EUR | 104.90 | +1.01% | +8.12% |
| Renault | EUR | 48.35 | +1.00% | +31.01% |
| Hella I | EUR | 83.30 | +0.97% | +1.84% |
| Arkema | EUR | 99.50 | +0.96% | -3.40% |
| Eutelsat Comm. | EUR | 3.79 | +0.96% | -10.87% |
| Rubis | EUR | 31.44 | +0.96% | +39.73% |
| ASR Rg | EUR | 48.56 | +0.91% | +13.72% |
| Bayer N | EUR | 28.73 | +0.90% | -14.23% |
| Gecina | EUR | 100.60 | +0.90% | -8.63% |
| Signify Br Rg | EUR | 27.12 | +0.89% | -10.55% |
| Muenchener Rueckv N | EUR | 437.20 | +0.88% | +20.84% |
| Henkel Vz I | EUR | 82.42 | +0.83% | +16.02% |
| ABN AMRO DR | EUR | 16.05 | +0.82% | +25.08% |
| Aalberts Br | EUR | 47.28 | +0.81% | +20.43% |
| Bollore | EUR | 6.20 | +0.81% | +9.55% |
| Ageas | EUR | 45.18 | +0.80% | +14.93% |
| BNP Paribas A | EUR | 70.50 | +0.80% | +12.64% |
| Deutsche Boerse N | EUR | 188.30 | +0.78% | +0.97% |
| Heineken Br Rg | EUR | 93.30 | +0.78% | +2.65% |
| Ackermans V Haare | EUR | 169.50 | +0.77% | +6.74% |
| E.ON N | EUR | 13.07 | +0.77% | +7.57% |
| Jeronimo Martins N | EUR | 19.84 | +0.76% | -13.89% |
| JCDECAUX | EUR | 21.62 | +0.75% | +18.79% |
| Brenntag N | EUR | 77.40 | +0.73% | -6.99% |
| GBL | EUR | 69.65 | +0.72% | +1.68% |
| Lagardere N | EUR | 21.55 | +0.70% | +21.07% |
| Hochtief I | EUR | 102.70 | +0.69% | +7.06% |
| SCOR | EUR | 32.00 | +0.69% | +20.94% |
| Merck I | EUR | 155.20 | +0.68% | +9.29% |
| KION GROUP I | EUR | 44.97 | +0.67% | +16.29% |
| TAG Immobil I | EUR | 13.59 | +0.67% | +2.99% |
| KBC Gr | EUR | 70.80 | +0.65% | +20.57% |
| Sartorius Vz I | EUR | 278.80 | +0.65% | -16.16% |
| Adyen | EUR | 1'222.80 | +0.64% | +4.82% |
| Covestro I | EUR | 48.74 | +0.64% | -7.48% |
| Schneider El | EUR | 227.85 | +0.64% | +25.34% |
| Societe Generale | EUR | 25.11 | +0.64% | +4.52% |
| Rexel | EUR | 27.43 | +0.62% | +10.74% |
| thyssenkrupp I | EUR | 4.87 | +0.62% | -20.83% |
| Vonovia N | EUR | 27.52 | +0.62% | -3.57% |
| Knorr-Bremse I | EUR | 73.90 | +0.61% | +28.72% |
| NN Group Rg | EUR | 45.72 | +0.59% | +27.89% |
| Covivio | EUR | 48.60 | +0.58% | -0.16% |
| Akzo Nobel Br Rg | EUR | 64.18 | +0.56% | -12.06% |
| Deutsche Wohnen I | EUR | 18.10 | +0.56% | -24.23% |
| Volkswagen Vz I | EUR | 117.85 | +0.55% | +5.41% |
| Icade | EUR | 26.60 | +0.53% | -17.97% |
| LEG Immobilien N | EUR | 82.72 | +0.53% | +4.29% |
| Uniper N | EUR | 52.98 | +0.53% | -8.66% |
| Wolters Kluw Br R | EUR | 148.25 | +0.51% | +15.19% |
| Siemens Health N | EUR | 52.14 | +0.50% | +1.00% |
| Spie | EUR | 36.32 | +0.50% | +28.34% |
| Solvay | EUR | 34.85 | +0.49% | +33.98% |
| AXA | EUR | 33.44 | +0.48% | +20.36% |
| Commerzbank I | EUR | 14.15 | +0.46% | +34.94% |
| BMW I | EUR | 101.60 | +0.44% | +0.81% |
| Deutsche Bank N | EUR | 16.07 | +0.44% | +29.97% |
| EssilorLuxott | EUR | 204.90 | +0.44% | +12.83% |
| Bureau Veritas | EUR | 28.38 | +0.42% | +24.09% |
| Klepierre | EUR | 25.38 | +0.40% | +6.81% |
| Hannover Rueck N | EUR | 232.00 | +0.39% | +10.68% |
| ENGIE | EUR | 15.71 | +0.38% | +8.17% |
| Eurazeo | EUR | 85.15 | +0.35% | +18.51% |
| Rheinmetall I | EUR | 536.60 | +0.34% | +86.97% |
| Galp Energia -B- | EUR | 19.88 | +0.33% | +49.03% |
| Heineken Holding Br | EUR | 77.00 | +0.33% | +1.91% |
| Airbus Br Rg | EUR | 162.02 | +0.31% | +17.93% |
| ING Group Rg | EUR | 16.09 | +0.31% | +25.03% |
| ArcelorMittal Rg | EUR | 23.68 | +0.30% | -7.77% |
| Credit Agricole | EUR | 15.44 | +0.29% | +20.10% |
| Qiagen Rg | EUR | 40.13 | +0.29% | -1.19% |
| Safran | EUR | 211.70 | +0.28% | +32.76% |
| Scout24 N | EUR | 71.95 | +0.28% | +12.14% |
| Fres Med Care I | EUR | 38.77 | +0.26% | +2.13% |
| Remy Cointreau | EUR | 95.05 | +0.26% | -17.35% |
| AB InBev | EUR | 58.92 | +0.24% | +2.36% |
| Aedifica | EUR | 63.60 | +0.24% | -0.08% |
| Getlink | EUR | 16.75 | +0.24% | +1.12% |
| Edenred | EUR | 46.58 | +0.22% | -13.96% |
| SAP I | EUR | 176.84 | +0.22% | +26.79% |
| BASF N | EUR | 49.61 | +0.20% | +8.97% |
| Air Liquide | EUR | 186.86 | +0.17% | +6.10% |
| Morphosys I | EUR | 66.85 | +0.15% | +96.62% |
| Kering | EUR | 331.55 | +0.14% | -14.44% |
| adidas N | EUR | 222.80 | +0.13% | +20.98% |
| K+S N | EUR | 13.82 | +0.11% | -3.42% |
| ELIA GROUP | EUR | 97.15 | +0.10% | -14.25% |
| ASML Hldg Br Rg | EUR | 845.80 | +0.09% | +24.33% |
| Grand City Pro | EUR | 10.80 | +0.09% | +6.09% |
| SES Global FDR | EUR | 4.66 | +0.09% | -14.69% |
| WDP | EUR | 26.06 | +0.08% | -8.56% |
| Evonik Industr N | EUR | 20.46 | +0.05% | +10.59% |
| Publicis Grp | EUR | 106.30 | +0.05% | +26.55% |
| Pernod Ricard | EUR | 148.55 | +0.03% | -7.01% |
| Sanofi | EUR | 93.11 | +0.03% | +3.73% |
Flop
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| argenx Br | EUR | 345.90 | -5.90% | +0.70% |
| Deliver Hero N-Unty | EUR | 24.54 | -3.76% | -1.88% |
| Alstom | EUR | 16.60 | -2.98% | +36.29% |
| Accor | EUR | 40.45 | -2.46% | +16.91% |
| Zalando I | EUR | 24.55 | -2.42% | +14.45% |
| Aroundtown Br | EUR | 2.03 | -2.31% | -18.14% |
| Umicore | EUR | 21.72 | -2.25% | -10.43% |
| AIR France - KLM | EUR | 10.24 | -2.01% | -24.62% |
| HelloFresh I | EUR | 5.87 | -2.00% | -58.95% |
| Just Eat Takeaw Rg | EUR | 13.06 | -1.91% | -5.20% |
| UCB | EUR | 119.25 | -1.65% | +52.80% |
| Asm Int Rg | EUR | 605.00 | -1.56% | +28.74% |
| Continental I | EUR | 60.74 | -1.43% | -18.15% |
| Alten | EUR | 119.90 | -1.32% | -10.92% |
| SBM Offshore Br | EUR | 14.13 | -1.05% | +13.49% |
| Evotec I | EUR | 9.53 | -0.99% | -55.22% |
| Carl Zeiss Medite I | EUR | 93.10 | -0.85% | -4.90% |
| Atos | EUR | 1.99 | -0.80% | -71.73% |
| Nemetschek I | EUR | 84.40 | -0.76% | +7.54% |
| Euronext Br Rg | EUR | 86.35 | -0.69% | +9.79% |
| Dt Lufthansa N | EUR | 6.75 | -0.65% | -12.24% |
| Flutter Entmt Rg | GBP | 159.60 | -0.62% | +14.49% |
| Forvia | EUR | 14.76 | -0.61% | -27.72% |
| Sodexo | EUR | 82.15 | -0.60% | +11.16% |
| Sopra Steria | EUR | 216.00 | -0.55% | +9.20% |
| Christian Dior | EUR | 735.50 | -0.54% | +5.01% |
| Elis | EUR | 22.22 | -0.54% | +17.63% |
| Hermes Intl | EUR | 2'295.00 | -0.43% | +20.76% |
| GEA Group I | EUR | 38.22 | -0.42% | +4.15% |
| ProSiebenSat.1 N | EUR | 7.04 | -0.42% | +28.00% |
| Veolia Environnem | EUR | 29.21 | -0.41% | +6.72% |
| Fresenius I | EUR | 28.37 | -0.39% | +1.07% |
| Fraport I | EUR | 48.36 | -0.37% | -11.69% |
| Sofina | EUR | 220.80 | -0.36% | -2.04% |
| UBISOFT Entertain. | EUR | 22.23 | -0.36% | -3.81% |
| Galapagos | EUR | 26.94 | -0.30% | -27.17% |
| CTS Eventim I | EUR | 84.50 | -0.24% | +34.98% |
| Teleperformance | EUR | 99.24 | -0.24% | -24.85% |
| Amundi | EUR | 69.10 | -0.22% | +12.18% |
| Danone | EUR | 59.22 | -0.17% | +4.62% |
| IMCD Rg | EUR | 147.15 | -0.17% | -6.60% |
| Wendel | EUR | 96.45 | -0.16% | +19.59% |
| bioMerieux | EUR | 98.95 | -0.15% | -1.64% |
| Capgemini | EUR | 206.30 | -0.15% | +9.30% |
| Symrise I | EUR | 103.90 | -0.10% | +4.28% |
| Colruyt | EUR | 42.46 | -0.09% | +4.07% |
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.