SPI

+0.38%
+54.29
 Punkte
14'522.87
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 14'522.87 +0.38% +5.74% --- ---
ABB N CHF 36.83 +2.39% +35.06% 3 stars 0 risk
Accelleron Ind N CHF 24.50 +0.41% +32.13% 3 stars 0 risk
Addex Therap N CHF 0.04 -2.27% -57.26% --- ---
Adecco Group N CHF 41.62 +0.26% +47.62% 3 stars 0 risk
Adval Tech Hldg N CHF 111.00 --- -20.71% --- ---
AEVIS VICT N CHF 17.20 -1.43% -0.14% --- ---
AIRESIS N CHF 0.49 -2.00% -24.62% --- ---
Alcon N CHF 63.72 +0.98% +1.18% 1 stars 0 risk
Allreal Hldg N CHF 145.80 -0.41% +1.30% 3 stars 0 risk
ALSO Holding N CHF 243.00 -1.22% +47.23% 2 stars 0 risk
Aluflexpack N CHF 8.85 -1.12% -49.89% 2 stars 0 risk
ams-OSRAM I CHF 1.99 -2.95% -45.14% 3 stars -1 risk
APG SGA N CHF 175.00 +0.00% +15.48% --- ---
Arbonia N CHF 8.26 -0.48% -34.27% 3 stars -1 risk
Arundel N CHF 0.17 -13.50% -50.85% --- ---
ARYZTA N CHF 1.61 -0.37% +45.96% 2 stars 1 risk
Ascom Hldg N CHF 8.35 +1.58% +14.97% 2 stars 0 risk
ASMALLWORLD N CHF 1.65 +0.00% -15.38% --- ---
Autoneum Hldg N CHF 125.60 -0.48% +30.62% 4 stars 0 risk
Avolta N CHF 31.44 +0.54% -18.36% 1 stars -1 risk
BACHEM HLDG N CHF 65.20 +0.46% -17.69% 2 stars -1 risk
Baloise Hldg N CHF 133.20 +0.15% -1.68% 2 stars 0 risk
Barry Callebaut N CHF 1'435.00 +0.42% -20.36% 3 stars 0 risk
Basilea Pharmaceu N CHF 35.90 +3.31% -21.62% 1 stars 0 risk
BB Biotech N CHF 38.60 -2.15% -26.00% 1 stars 0 risk
BC Jura N CHF 50.00 -0.99% -5.21% --- ---
BC Vaudoise N CHF 102.30 -0.20% +20.31% 3 stars 1 risk
BEKB N CHF 235.00 +0.43% +10.12% --- ---
BELIMO Hldg N CHF 446.80 +1.27% +3.54% 3 stars -1 risk
Bell Food Gr N CHF 263.50 -2.41% +13.51% 3 stars 1 risk
Bellevue Group N CHF 23.95 -1.03% -32.38% --- ---
BKW N CHF 153.50 +0.92% +24.35% 1 stars 1 risk
BLKB CHF 866.00 +0.23% -1.13% --- ---
Bossard Hldg N CHF 206.00 +0.98% +5.56% 2 stars 0 risk
Bque Cant Geneve N CHF 223.00 +0.00% +27.58% --- ---
Bucher Industries N CHF 345.00 -0.23% -7.92% 2 stars 0 risk
Burckhardt Compre N CHF 493.00 -0.40% -8.41% 2 stars 0 risk
Burkhalter Hldg N CHF 88.40 -1.89% +20.68% --- ---
BVZ Hldg N CHF 900.00 --- +25.52% --- ---
Bystronic N-A CHF 481.00 +1.48% -23.57% 1 stars -1 risk
Calida Hldg N CHF 28.60 +2.69% -37.80% 2 stars 0 risk
Carlo Gavazzi N CHF 308.00 -0.65% +2.33% --- ---
Cembra Money Bk N CHF 65.70 +0.54% -9.91% 3 stars 0 risk
CI COM Pr P CHF 1.66 --- -33.60% --- ---
Cicor Technologie N CHF 51.60 +0.00% +20.28% 4 stars 1 risk
Cie Fin Traditi P CHF 119.50 +1.27% +20.95% --- ---
CieFinRichemont N CHF 116.85 +0.95% +0.44% 2 stars -1 risk
Clariant N CHF 12.84 +0.39% -9.49% 1 stars 0 risk
COLTENE HLDG N CHF 64.90 +0.46% -11.13% 2 stars 1 risk
Comet Hldg N CHF 246.00 +1.07% +27.97% 3 stars 0 risk
COSMO Pharm Rg CHF 48.25 +9.91% -21.16% 4 stars 0 risk
CPH Chem&Pap H N-A- CHF 81.00 +0.00% +9.57% 2 stars 1 risk
Crealogix Hldg N CHF 58.50 -0.85% +30.00% --- ---
Daetwyler Hldg I CHF 201.00 -0.25% +11.14% 3 stars 0 risk
DKSH Hldg N CHF 57.55 -0.69% -15.53% 1 stars 0 risk
DocMorris N CHF 72.85 +1.53% +185.02% 2 stars -1 risk
dormakaba Hldg N CHF 427.50 -1.16% +29.10% 2 stars 0 risk
DottikonES Hld N CHF 218.00 +0.46% -13.15% --- ---
Edisun Power Euro N CHF 105.00 +0.00% -9.04% --- ---
EFG Intl N CHF 10.52 +0.00% +25.30% 3 stars 0 risk
Elma Electronic N CHF 1'000.00 --- +0.20% --- ---
Emmi N CHF 920.00 +0.22% +17.50% 3 stars 1 risk
EMS-CHEM HLDG N CHF 660.50 +0.92% +8.61% 3 stars 0 risk
EPIC Suisse N CHF 64.80 +1.25% +6.95% --- ---
Evolva Hldg N CHF 0.73 +0.00% -96.44% --- ---
Feintool Int N CHF 18.04 -2.91% -9.08% 1 stars 0 risk
Flughafen Zuerich N CHF 183.70 -0.43% +31.00% 2 stars 0 risk
Forbo Hldg N CHF 1'016.00 +1.60% -4.96% 1 stars 0 risk
Fundamenta Real N CHF 16.55 -1.19% +6.32% --- ---
Galenica N CHF 72.05 +1.41% -1.91% 2 stars 1 risk
GAM Hldg N CHF 0.40 -2.44% -57.45% --- ---
Geberit N CHF 508.80 +0.32% +19.84% 2 stars 0 risk
Georg Fischer N CHF 58.60 +0.17% +5.52% 4 stars 0 risk
Givaudan N CHF 3'422.00 +0.88% +23.60% 3 stars 0 risk
Glarner KB N CHF 22.80 +0.44% -4.13% --- ---
Graubuendner KB PS CHF 1'700.00 +0.59% +2.78% --- ---
Groupe Minoteries N CHF 262.00 -2.24% -6.35% --- ---
Gurit Hldg N CHF 76.50 +1.32% -15.00% 1 stars 0 risk
Helvetia Hldg N CHF 116.00 -0.85% +12.71% 1 stars 0 risk
HIAG Immo N CHF 78.00 -0.26% -1.43% 1 stars 1 risk
Highlight Ev&En I CHF 13.00 --- -26.54% --- ---
HOCHDORF Hldg N CHF 15.70 -1.88% -25.94% --- ---
Holcim N CHF 65.66 +0.37% +43.08% 3 stars 0 risk
Huber + Suhner N CHF 66.40 +0.45% -20.95% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 3'940.00 +0.51% -1.31% --- ---
Idorsia N CHF 2.02 -5.07% -84.93% 1 stars -1 risk
Implenia N CHF 28.35 -1.73% -24.65% 2 stars -1 risk
ina invest hldg N CHF 17.45 -2.51% -11.42% --- ---
INFICON HLDG N CHF 1'192.00 +2.23% +50.13% 3 stars 0 risk
Interroll Hldg N CHF 2'480.00 +4.42% +6.60% 2 stars 1 risk
Intershop Hldg N CHF 599.00 -0.66% +7.40% --- ---
Investis Hldg N CHF 95.80 +0.63% -3.23% --- ---
IVF HARTMANN Hldg N CHF 110.00 +0.00% -5.94% --- ---
Julius Baer Grp N CHF 45.39 -0.81% -12.18% 1 stars -1 risk
Jungfraubahn Hldg N CHF 158.40 -0.75% +30.82% --- ---
Kardex Hldg N CHF 212.00 -0.24% +41.90% 3 stars 0 risk
KB Basel PS CHF 63.60 +0.63% +8.53% --- ---
Kinarus Th Hldg N CHF 0.00 +0.00% -94.74% --- ---
Klingelnberg N CHF 16.50 -0.60% +12.37% --- ---
Komax Hldg N CHF 193.20 +0.84% -23.20% 2 stars 0 risk
Kudelski P CHF 1.19 -4.03% -49.79% 2 stars -1 risk
Kuehne+Nagel Int N CHF 266.90 +1.87% +30.72% 2 stars 0 risk
Kuros Bioscienc N CHF 4.42 -14.34% +200.68% --- ---
Lalique Group N CHF 33.20 -2.35% +4.46% --- ---
LandisGyr Gr N CHF 76.00 +0.86% +19.89% 4 stars 0 risk
lastminute.com Br CHF 22.65 -0.44% +11.58% --- ---
LECLANCHE N CHF 0.41 +5.97% -19.84% --- ---
Lem Hldg N CHF 2'010.00 +2.24% +14.68% 3 stars 0 risk
Leonteq N CHF 34.05 +0.15% -15.45% 1 stars 0 risk
Liechten Landb N CHF 64.00 -0.31% +19.40% --- ---
Lindt & Spruengli N CHF 106'600.00 -0.56% +13.53% 1 stars 1 risk
Lindt&Spruengli PS CHF 10'870.00 -0.09% +16.62% 1 stars 0 risk
Logitech Intl N CHF 78.84 +0.84% +40.50% 3 stars 0 risk
Lonza Grp N CHF 325.40 -1.15% -27.75% 1 stars 0 risk
Luzerner KB N CHF 71.80 +0.14% -11.73% --- ---
MCH Group N CHF 4.17 -1.88% -9.35% --- ---
Medacta Group N CHF 112.80 -1.57% +10.01% 2 stars 0 risk
Medartis Hldg N CHF 74.80 +2.61% -8.78% 2 stars 0 risk
medmix N CHF 17.34 -2.03% +0.89% 1 stars 0 risk
Meier Tobl Grp N CHF 35.70 +1.28% -10.68% --- ---
Metall Zug N -B- CHF 1'410.00 +2.55% -25.56% --- ---
Meyer Burger N CHF 0.23 -12.27% -57.01% 1 stars -1 risk
Mikron Hldg N CHF 14.10 -1.40% +65.80% --- ---
mobilezone hldg N CHF 13.32 +1.37% -7.36% 1 stars 0 risk
Mobimo Hldg N CHF 255.50 -0.20% +12.65% 2 stars 1 risk
Molecular Partn N CHF 3.67 -0.81% -40.42% 1 stars 0 risk
Montana Aerosp N CHF 16.18 +0.75% +12.83% 4 stars -1 risk
Nestle N CHF 99.22 -0.16% -4.98% 1 stars 0 risk
Newron Pharma N CHF 4.45 -2.84% +187.10% --- ---
Novartis N CHF 85.61 +1.05% +12.64% 3 stars 0 risk
Novavest N CHF 36.50 +0.00% -7.57% --- ---
ObsEva N CHF 0.04 -8.66% -69.99% --- ---
OC Oerlikon N CHF 3.47 -1.92% -38.72% 1 stars -1 risk
ONE swiss bank N CHF 2.94 +1.38% +118.05% --- ---
Orascom Devl N CHF 4.80 +0.00% -35.14% --- ---
Orell Fuessli N CHF 74.00 +0.00% -5.70% --- ---
Orior N CHF 73.30 +1.81% +3.05% 3 stars 1 risk
Part Grp Hldg N CHF 1'177.00 +0.38% +50.73% 4 stars -1 risk
Peach Property N CHF 11.18 +1.45% -31.83% 0 stars -1 risk
Perrot Duval Hldg P CHF 70.50 -0.70% -11.76% --- ---
Phoenix Mecano N CHF 427.00 -1.61% +29.79% --- ---
PIERER Mobility I CHF 47.50 -3.06% -29.21% 1 stars 1 risk
PLAZZA -A- N CHF 299.00 -0.33% -1.36% --- ---
PolyPeptide Grp N CHF 17.15 -1.89% -32.27% 1 stars -1 risk
Private Equity N CHF 69.60 +0.58% -0.55% --- ---
PSP Swiss Propert N CHF 115.60 +0.52% +10.45% 2 stars 0 risk
RELIEF THER Hlg N CHF 1.90 +2.04% -84.17% --- ---
Rieter Hldg N CHF 91.20 -0.87% -11.81% 4 stars 0 risk
Roche Hldg G CHF 254.20 +0.36% -9.25% 3 stars 0 risk
Roche Hldg I CHF 271.20 -0.29% -21.69% --- ---
Romande Energie N CHF 55.20 +2.22% --- --- ---
Sandoz Group N CHF 27.13 +0.33% --- 3 stars -1 risk
Santhera Pharm Hl N CHF 10.18 -0.97% -26.23% --- ---
Schindler Hldg N CHF 191.90 -0.67% +17.52% 3 stars 0 risk
Schindler Hldg PS I CHF 201.40 -0.64% +18.19% 3 stars 0 risk
Schlatter Ind N CHF 22.00 -4.35% -10.19% --- ---
Schweiter Techn N CHF 503.00 +2.86% -31.66% 1 stars -1 risk
Sensirion Hldg N CHF 83.00 +0.36% -15.31% 4 stars 0 risk
SF Urban Prop N CHF 88.50 +0.57% +3.58% --- ---
SFS Group N CHF 98.80 +0.20% +15.36% 3 stars 0 risk
SGS N CHF 73.62 +0.63% -14.40% 1 stars 0 risk
SHL Telemedicine Rg CHF 6.80 -6.85% -54.05% --- ---
Siegfried Hldg N CHF 807.00 +0.81% +32.16% 3 stars 0 risk
SIG Group N CHF 19.94 +0.10% +0.64% 1 stars 0 risk
Sika N CHF 247.90 +0.90% +13.24% 3 stars 0 risk
SKAN Group N CHF 79.50 -0.63% +26.57% 3 stars 0 risk
SNB N CHF 4'170.00 +0.00% -12.94% --- ---
SoftwOne Hldg N CHF 16.83 -1.35% +31.91% 1 stars 0 risk
Sonova Hldg N CHF 256.00 -0.39% +19.01% 4 stars 0 risk
Spexis N CHF 0.05 +8.26% -87.85% --- ---
SPS N CHF 88.60 +0.11% +15.67% 1 stars 0 risk
St.Galler KB N CHF 483.00 -0.62% +3.97% 1 stars 1 risk
Stadler Rail N CHF 31.02 +1.31% -3.10% 1 stars 0 risk
StarragTornosGr N CHF 50.50 -0.98% +3.18% --- ---
Straumann Hldg N CHF 119.45 -0.33% +13.12% 2 stars -1 risk
Sulzer N CHF 84.80 -0.99% +23.30% 4 stars 0 risk
Sw Steel Hldg N CHF 0.07 -2.86% -67.15% --- ---
Swiss Life Hldg N CHF 576.20 +0.77% +27.51% 1 stars 0 risk
Swiss Re N CHF 99.00 +0.12% +21.84% 2 stars 0 risk
Swisscom N CHF 509.60 +0.20% +4.46% 1 stars 1 risk
Swissquote Grp Hl N CHF 197.30 +0.46% +49.53% 2 stars -1 risk
Talenthouse N CHF 0.01 -1.56% -74.80% --- ---
Tecan Grp N CHF 319.80 +1.59% -21.88% 2 stars 0 risk
TEMENOS N CHF 77.08 +0.34% +54.22% 3 stars 0 risk
The Swatch Grp I CHF 231.00 +1.09% -10.36% 1 stars 0 risk
The Swatch Grp N CHF 44.20 +0.57% -5.92% --- ---
Thurgauer KB PS CHF 122.50 +0.41% +5.60% --- ---
Titlisbahnen N CHF 41.20 -1.44% +0.98% --- ---
TX Group N CHF 107.00 +1.52% -24.59% --- ---
u-blox Hldg N CHF 93.60 -0.85% -13.48% 2 stars 0 risk
UBS Group N CHF 25.07 +0.24% +49.64% 4 stars 0 risk
V-ZUG Hldg N CHF 64.50 +1.57% -29.12% 4 stars 0 risk
Valiant Holding N CHF 93.50 -1.06% -1.81% 3 stars 0 risk
Varia US Proper N CHF 35.00 +0.57% -16.92% --- ---
VAT Group N CHF 394.70 -0.30% +59.25% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 439.00 +2.09% +8.36% --- ---
Vetropack Hldg N-A CHF 36.85 +1.52% +4.36% 1 stars 0 risk
Villars Hldg N CHF 595.00 +0.00% -23.72% --- ---
Vontobel Holding N CHF 50.90 -0.78% -12.49% 1 stars 0 risk
VP Bank -A- N CHF 86.00 +0.94% +3.18% 2 stars 0 risk
VZ Holding N CHF 92.70 +0.00% +32.04% 2 stars 1 risk
Walliser KB N CHF 108.00 +0.00% +7.21% --- ---
Warteck Invest N CHF 1'825.00 -0.54% -16.73% --- ---
WISeKey Int Hlg N-B CHF 3.17 +5.83% -62.02% --- ---
Xlife Sciences N CHF 40.10 +1.78% +35.02% --- ---
Ypsomed Hldg N CHF 297.00 -1.82% +76.80% 4 stars 1 risk
Zehnder Grp -A- N CHF 47.15 -0.11% -13.44% 1 stars 0 risk
Zueblin Imm Hldg N CHF 26.00 +0.78% +7.00% --- ---
Zug Estates N -B- CHF 1'585.00 +0.96% -8.43% 1 stars 1 risk
Zuger KB N CHF 7'800.00 +0.00% +10.85% --- ---
Zurich Insur Gr N CHF 449.10 -0.33% +7.15% 3 stars 0 risk
Zwahlen et Mayr P CHF 155.00 --- -8.82% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen