Aktien SPI
SPI
+0.38%
+54.29
Punkte
14'522.87
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'522.87 | +0.38% | +5.74% | --- | --- |
| ABB N | CHF | 36.83 | +2.39% | +35.06% |  |
 |
| Accelleron Ind N | CHF | 24.50 | +0.41% | +32.13% | |
|
| Addex Therap N | CHF | 0.04 | -2.27% | -57.26% | --- | --- |
| Adecco Group N | CHF | 41.62 | +0.26% | +47.62% | |
|
| Adval Tech Hldg N | CHF | 111.00 | --- | -20.71% | --- | --- |
| AEVIS VICT N | CHF | 17.20 | -1.43% | -0.14% | --- | --- |
| AIRESIS N | CHF | 0.49 | -2.00% | -24.62% | --- | --- |
| Alcon N | CHF | 63.72 | +0.98% | +1.18% |  |
|
| Allreal Hldg N | CHF | 145.80 | -0.41% | +1.30% | |
|
| ALSO Holding N | CHF | 243.00 | -1.22% | +47.23% |  |
|
| Aluflexpack N | CHF | 8.85 | -1.12% | -49.89% | |
|
| ams-OSRAM I | CHF | 1.99 | -2.95% | -45.14% | |
 |
| APG SGA N | CHF | 175.00 | +0.00% | +15.48% | --- | --- |
| Arbonia N | CHF | 8.26 | -0.48% | -34.27% | |
|
| Arundel N | CHF | 0.17 | -13.50% | -50.85% | --- | --- |
| ARYZTA N | CHF | 1.61 | -0.37% | +45.96% | |
 |
| Ascom Hldg N | CHF | 8.35 | +1.58% | +14.97% | |
|
| ASMALLWORLD N | CHF | 1.65 | +0.00% | -15.38% | --- | --- |
| Autoneum Hldg N | CHF | 125.60 | -0.48% | +30.62% |  |
|
| Avolta N | CHF | 31.44 | +0.54% | -18.36% | |
|
| BACHEM HLDG N | CHF | 65.20 | +0.46% | -17.69% | |
|
| Baloise Hldg N | CHF | 133.20 | +0.15% | -1.68% | |
|
| Barry Callebaut N | CHF | 1'435.00 | +0.42% | -20.36% | |
|
| Basilea Pharmaceu N | CHF | 35.90 | +3.31% | -21.62% | |
|
| BB Biotech N | CHF | 38.60 | -2.15% | -26.00% | |
|
| BC Jura N | CHF | 50.00 | -0.99% | -5.21% | --- | --- |
| BC Vaudoise N | CHF | 102.30 | -0.20% | +20.31% | |
|
| BEKB N | CHF | 235.00 | +0.43% | +10.12% | --- | --- |
| BELIMO Hldg N | CHF | 446.80 | +1.27% | +3.54% | |
|
| Bell Food Gr N | CHF | 263.50 | -2.41% | +13.51% | |
|
| Bellevue Group N | CHF | 23.95 | -1.03% | -32.38% | --- | --- |
| BKW N | CHF | 153.50 | +0.92% | +24.35% | |
|
| BLKB | CHF | 866.00 | +0.23% | -1.13% | --- | --- |
| Bossard Hldg N | CHF | 206.00 | +0.98% | +5.56% | |
|
| Bque Cant Geneve N | CHF | 223.00 | +0.00% | +27.58% | --- | --- |
| Bucher Industries N | CHF | 345.00 | -0.23% | -7.92% | |
|
| Burckhardt Compre N | CHF | 493.00 | -0.40% | -8.41% | |
|
| Burkhalter Hldg N | CHF | 88.40 | -1.89% | +20.68% | --- | --- |
| BVZ Hldg N | CHF | 900.00 | --- | +25.52% | --- | --- |
| Bystronic N-A | CHF | 481.00 | +1.48% | -23.57% | |
|
| Calida Hldg N | CHF | 28.60 | +2.69% | -37.80% | |
|
| Carlo Gavazzi N | CHF | 308.00 | -0.65% | +2.33% | --- | --- |
| Cembra Money Bk N | CHF | 65.70 | +0.54% | -9.91% | |
|
| CI COM Pr P | CHF | 1.66 | --- | -33.60% | --- | --- |
| Cicor Technologie N | CHF | 51.60 | +0.00% | +20.28% | |
|
| Cie Fin Traditi P | CHF | 119.50 | +1.27% | +20.95% | --- | --- |
| CieFinRichemont N | CHF | 116.85 | +0.95% | +0.44% | |
|
| Clariant N | CHF | 12.84 | +0.39% | -9.49% | |
|
| COLTENE HLDG N | CHF | 64.90 | +0.46% | -11.13% | |
|
| Comet Hldg N | CHF | 246.00 | +1.07% | +27.97% | |
|
| COSMO Pharm Rg | CHF | 48.25 | +9.91% | -21.16% | |
|
| CPH Chem&Pap H N-A- | CHF | 81.00 | +0.00% | +9.57% | |
|
| Crealogix Hldg N | CHF | 58.50 | -0.85% | +30.00% | --- | --- |
| Daetwyler Hldg I | CHF | 201.00 | -0.25% | +11.14% | |
|
| DKSH Hldg N | CHF | 57.55 | -0.69% | -15.53% | |
|
| DocMorris N | CHF | 72.85 | +1.53% | +185.02% | |
|
| dormakaba Hldg N | CHF | 427.50 | -1.16% | +29.10% | |
|
| DottikonES Hld N | CHF | 218.00 | +0.46% | -13.15% | --- | --- |
| Edisun Power Euro N | CHF | 105.00 | +0.00% | -9.04% | --- | --- |
| EFG Intl N | CHF | 10.52 | +0.00% | +25.30% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
| Emmi N | CHF | 920.00 | +0.22% | +17.50% | |
|
| EMS-CHEM HLDG N | CHF | 660.50 | +0.92% | +8.61% | |
|
| EPIC Suisse N | CHF | 64.80 | +1.25% | +6.95% | --- | --- |
| Evolva Hldg N | CHF | 0.73 | +0.00% | -96.44% | --- | --- |
| Feintool Int N | CHF | 18.04 | -2.91% | -9.08% | |
|
| Flughafen Zuerich N | CHF | 183.70 | -0.43% | +31.00% | |
|
| Forbo Hldg N | CHF | 1'016.00 | +1.60% | -4.96% | |
|
| Fundamenta Real N | CHF | 16.55 | -1.19% | +6.32% | --- | --- |
| Galenica N | CHF | 72.05 | +1.41% | -1.91% | |
|
| GAM Hldg N | CHF | 0.40 | -2.44% | -57.45% | --- | --- |
| Geberit N | CHF | 508.80 | +0.32% | +19.84% | |
|
| Georg Fischer N | CHF | 58.60 | +0.17% | +5.52% | |
|
| Givaudan N | CHF | 3'422.00 | +0.88% | +23.60% | |
|
| Glarner KB N | CHF | 22.80 | +0.44% | -4.13% | --- | --- |
| Graubuendner KB PS | CHF | 1'700.00 | +0.59% | +2.78% | --- | --- |
| Groupe Minoteries N | CHF | 262.00 | -2.24% | -6.35% | --- | --- |
| Gurit Hldg N | CHF | 76.50 | +1.32% | -15.00% | |
|
| Helvetia Hldg N | CHF | 116.00 | -0.85% | +12.71% | |
|
| HIAG Immo N | CHF | 78.00 | -0.26% | -1.43% | |
|
| Highlight Ev&En I | CHF | 13.00 | --- | -26.54% | --- | --- |
| HOCHDORF Hldg N | CHF | 15.70 | -1.88% | -25.94% | --- | --- |
| Holcim N | CHF | 65.66 | +0.37% | +43.08% | |
|
| Huber + Suhner N | CHF | 66.40 | +0.45% | -20.95% | |
|
| Hyp Bk Lenzburg N | CHF | 3'940.00 | +0.51% | -1.31% | --- | --- |
| Idorsia N | CHF | 2.02 | -5.07% | -84.93% | |
|
| Implenia N | CHF | 28.35 | -1.73% | -24.65% | |
|
| ina invest hldg N | CHF | 17.45 | -2.51% | -11.42% | --- | --- |
| INFICON HLDG N | CHF | 1'192.00 | +2.23% | +50.13% | |
|
| Interroll Hldg N | CHF | 2'480.00 | +4.42% | +6.60% | |
|
| Intershop Hldg N | CHF | 599.00 | -0.66% | +7.40% | --- | --- |
| Investis Hldg N | CHF | 95.80 | +0.63% | -3.23% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 110.00 | +0.00% | -5.94% | --- | --- |
| Julius Baer Grp N | CHF | 45.39 | -0.81% | -12.18% | |
|
| Jungfraubahn Hldg N | CHF | 158.40 | -0.75% | +30.82% | --- | --- |
| Kardex Hldg N | CHF | 212.00 | -0.24% | +41.90% | |
|
| KB Basel PS | CHF | 63.60 | +0.63% | +8.53% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | +0.00% | -94.74% | --- | --- |
| Klingelnberg N | CHF | 16.50 | -0.60% | +12.37% | --- | --- |
| Komax Hldg N | CHF | 193.20 | +0.84% | -23.20% | |
|
| Kudelski P | CHF | 1.19 | -4.03% | -49.79% | |
|
| Kuehne+Nagel Int N | CHF | 266.90 | +1.87% | +30.72% | |
|
| Kuros Bioscienc N | CHF | 4.42 | -14.34% | +200.68% | --- | --- |
| Lalique Group N | CHF | 33.20 | -2.35% | +4.46% | --- | --- |
| LandisGyr Gr N | CHF | 76.00 | +0.86% | +19.89% | |
|
| lastminute.com Br | CHF | 22.65 | -0.44% | +11.58% | --- | --- |
| LECLANCHE N | CHF | 0.41 | +5.97% | -19.84% | --- | --- |
| Lem Hldg N | CHF | 2'010.00 | +2.24% | +14.68% | |
|
| Leonteq N | CHF | 34.05 | +0.15% | -15.45% | |
|
| Liechten Landb N | CHF | 64.00 | -0.31% | +19.40% | --- | --- |
| Lindt & Spruengli N | CHF | 106'600.00 | -0.56% | +13.53% | |
|
| Lindt&Spruengli PS | CHF | 10'870.00 | -0.09% | +16.62% | |
|
| Logitech Intl N | CHF | 78.84 | +0.84% | +40.50% | |
|
| Lonza Grp N | CHF | 325.40 | -1.15% | -27.75% | |
|
| Luzerner KB N | CHF | 71.80 | +0.14% | -11.73% | --- | --- |
| MCH Group N | CHF | 4.17 | -1.88% | -9.35% | --- | --- |
| Medacta Group N | CHF | 112.80 | -1.57% | +10.01% | |
|
| Medartis Hldg N | CHF | 74.80 | +2.61% | -8.78% | |
|
| medmix N | CHF | 17.34 | -2.03% | +0.89% | |
|
| Meier Tobl Grp N | CHF | 35.70 | +1.28% | -10.68% | --- | --- |
| Metall Zug N -B- | CHF | 1'410.00 | +2.55% | -25.56% | --- | --- |
| Meyer Burger N | CHF | 0.23 | -12.27% | -57.01% | |
|
| Mikron Hldg N | CHF | 14.10 | -1.40% | +65.80% | --- | --- |
| mobilezone hldg N | CHF | 13.32 | +1.37% | -7.36% | |
|
| Mobimo Hldg N | CHF | 255.50 | -0.20% | +12.65% | |
|
| Molecular Partn N | CHF | 3.67 | -0.81% | -40.42% | |
|
| Montana Aerosp N | CHF | 16.18 | +0.75% | +12.83% | |
|
| Nestle N | CHF | 99.22 | -0.16% | -4.98% | |
|
| Newron Pharma N | CHF | 4.45 | -2.84% | +187.10% | --- | --- |
| Novartis N | CHF | 85.61 | +1.05% | +12.64% | |
|
| Novavest N | CHF | 36.50 | +0.00% | -7.57% | --- | --- |
| ObsEva N | CHF | 0.04 | -8.66% | -69.99% | --- | --- |
| OC Oerlikon N | CHF | 3.47 | -1.92% | -38.72% | |
|
| ONE swiss bank N | CHF | 2.94 | +1.38% | +118.05% | --- | --- |
| Orascom Devl N | CHF | 4.80 | +0.00% | -35.14% | --- | --- |
| Orell Fuessli N | CHF | 74.00 | +0.00% | -5.70% | --- | --- |
| Orior N | CHF | 73.30 | +1.81% | +3.05% | |
|
| Part Grp Hldg N | CHF | 1'177.00 | +0.38% | +50.73% | |
|
| Peach Property N | CHF | 11.18 | +1.45% | -31.83% |  |
|
| Perrot Duval Hldg P | CHF | 70.50 | -0.70% | -11.76% | --- | --- |
| Phoenix Mecano N | CHF | 427.00 | -1.61% | +29.79% | --- | --- |
| PIERER Mobility I | CHF | 47.50 | -3.06% | -29.21% | |
|
| PLAZZA -A- N | CHF | 299.00 | -0.33% | -1.36% | --- | --- |
| PolyPeptide Grp N | CHF | 17.15 | -1.89% | -32.27% | |
|
| Private Equity N | CHF | 69.60 | +0.58% | -0.55% | --- | --- |
| PSP Swiss Propert N | CHF | 115.60 | +0.52% | +10.45% | |
|
| RELIEF THER Hlg N | CHF | 1.90 | +2.04% | -84.17% | --- | --- |
| Rieter Hldg N | CHF | 91.20 | -0.87% | -11.81% | |
|
| Roche Hldg G | CHF | 254.20 | +0.36% | -9.25% | |
|
| Roche Hldg I | CHF | 271.20 | -0.29% | -21.69% | --- | --- |
| Romande Energie N | CHF | 55.20 | +2.22% | --- | --- | --- |
| Sandoz Group N | CHF | 27.13 | +0.33% | --- | |
|
| Santhera Pharm Hl N | CHF | 10.18 | -0.97% | -26.23% | --- | --- |
| Schindler Hldg N | CHF | 191.90 | -0.67% | +17.52% | |
|
| Schindler Hldg PS I | CHF | 201.40 | -0.64% | +18.19% | |
|
| Schlatter Ind N | CHF | 22.00 | -4.35% | -10.19% | --- | --- |
| Schweiter Techn N | CHF | 503.00 | +2.86% | -31.66% | |
|
| Sensirion Hldg N | CHF | 83.00 | +0.36% | -15.31% | |
|
| SF Urban Prop N | CHF | 88.50 | +0.57% | +3.58% | --- | --- |
| SFS Group N | CHF | 98.80 | +0.20% | +15.36% | |
|
| SGS N | CHF | 73.62 | +0.63% | -14.40% | |
|
| SHL Telemedicine Rg | CHF | 6.80 | -6.85% | -54.05% | --- | --- |
| Siegfried Hldg N | CHF | 807.00 | +0.81% | +32.16% | |
|
| SIG Group N | CHF | 19.94 | +0.10% | +0.64% | |
|
| Sika N | CHF | 247.90 | +0.90% | +13.24% | |
|
| SKAN Group N | CHF | 79.50 | -0.63% | +26.57% | |
|
| SNB N | CHF | 4'170.00 | +0.00% | -12.94% | --- | --- |
| SoftwOne Hldg N | CHF | 16.83 | -1.35% | +31.91% | |
|
| Sonova Hldg N | CHF | 256.00 | -0.39% | +19.01% | |
|
| Spexis N | CHF | 0.05 | +8.26% | -87.85% | --- | --- |
| SPS N | CHF | 88.60 | +0.11% | +15.67% | |
|
| St.Galler KB N | CHF | 483.00 | -0.62% | +3.97% | |
|
| Stadler Rail N | CHF | 31.02 | +1.31% | -3.10% | |
|
| StarragTornosGr N | CHF | 50.50 | -0.98% | +3.18% | --- | --- |
| Straumann Hldg N | CHF | 119.45 | -0.33% | +13.12% | |
|
| Sulzer N | CHF | 84.80 | -0.99% | +23.30% | |
|
| Sw Steel Hldg N | CHF | 0.07 | -2.86% | -67.15% | --- | --- |
| Swiss Life Hldg N | CHF | 576.20 | +0.77% | +27.51% | |
|
| Swiss Re N | CHF | 99.00 | +0.12% | +21.84% | |
|
| Swisscom N | CHF | 509.60 | +0.20% | +4.46% | |
|
| Swissquote Grp Hl N | CHF | 197.30 | +0.46% | +49.53% | |
|
| Talenthouse N | CHF | 0.01 | -1.56% | -74.80% | --- | --- |
| Tecan Grp N | CHF | 319.80 | +1.59% | -21.88% | |
|
| TEMENOS N | CHF | 77.08 | +0.34% | +54.22% | |
|
| The Swatch Grp I | CHF | 231.00 | +1.09% | -10.36% | |
|
| The Swatch Grp N | CHF | 44.20 | +0.57% | -5.92% | --- | --- |
| Thurgauer KB PS | CHF | 122.50 | +0.41% | +5.60% | --- | --- |
| Titlisbahnen N | CHF | 41.20 | -1.44% | +0.98% | --- | --- |
| TX Group N | CHF | 107.00 | +1.52% | -24.59% | --- | --- |
| u-blox Hldg N | CHF | 93.60 | -0.85% | -13.48% | |
|
| UBS Group N | CHF | 25.07 | +0.24% | +49.64% | |
|
| V-ZUG Hldg N | CHF | 64.50 | +1.57% | -29.12% | |
|
| Valiant Holding N | CHF | 93.50 | -1.06% | -1.81% | |
|
| Varia US Proper N | CHF | 35.00 | +0.57% | -16.92% | --- | --- |
| VAT Group N | CHF | 394.70 | -0.30% | +59.25% | |
|
| VAUDOISE ASSURANC N | CHF | 439.00 | +2.09% | +8.36% | --- | --- |
| Vetropack Hldg N-A | CHF | 36.85 | +1.52% | +4.36% | |
|
| Villars Hldg N | CHF | 595.00 | +0.00% | -23.72% | --- | --- |
| Vontobel Holding N | CHF | 50.90 | -0.78% | -12.49% | |
|
| VP Bank -A- N | CHF | 86.00 | +0.94% | +3.18% | |
|
| VZ Holding N | CHF | 92.70 | +0.00% | +32.04% | |
|
| Walliser KB N | CHF | 108.00 | +0.00% | +7.21% | --- | --- |
| Warteck Invest N | CHF | 1'825.00 | -0.54% | -16.73% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.17 | +5.83% | -62.02% | --- | --- |
| Xlife Sciences N | CHF | 40.10 | +1.78% | +35.02% | --- | --- |
| Ypsomed Hldg N | CHF | 297.00 | -1.82% | +76.80% | |
|
| Zehnder Grp -A- N | CHF | 47.15 | -0.11% | -13.44% | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +7.00% | --- | --- |
| Zug Estates N -B- | CHF | 1'585.00 | +0.96% | -8.43% | |
|
| Zuger KB N | CHF | 7'800.00 | +0.00% | +10.85% | --- | --- |
| Zurich Insur Gr N | CHF | 449.10 | -0.33% | +7.15% | |
|
| Zwahlen et Mayr P | CHF | 155.00 | --- | -8.82% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.