SPI

---
16'603.97
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'603.97 --- +7.31% --- ---
ABB N CHF 47.09 --- -2.16% 3 stars 0 risk
Accelleron Ind N CHF 56.20 --- +23.54% 3 stars 1 risk
Addex Therap N CHF 0.06 --- +4.90% --- ---
Adecco Group N CHF 24.80 --- +16.22% 4 stars -1 risk
Adval Tech Hldg N CHF 49.40 --- -37.86% --- ---
AEVIS VICT N CHF 13.35 --- -10.70% --- ---
AIRESIS N CHF 0.06 --- +23.96% --- ---
Alcon N CHF 69.64 --- -9.12% 2 stars 1 risk
Allreal Hldg N CHF 184.00 --- +15.46% 2 stars 1 risk
ALSO Holding N CHF 259.50 --- +18.16% 3 stars 1 risk
ams-OSRAM I CHF 11.79 --- +98.62% 4 stars -1 risk
APG SGA N CHF 244.00 --- +28.92% --- ---
Arbonia N CHF 5.29 --- -14.25% 2 stars 0 risk
ARYZTA N CHF 82.25 --- +29.73% 2 stars 1 risk
Ascom Hldg N CHF 3.79 --- -5.94% 3 stars -1 risk
ASMALLWORLD N CHF 1.10 --- -18.52% --- ---
Autoneum Hldg N CHF 139.20 --- +19.42% 3 stars 1 risk
Avolta N CHF 44.06 --- +23.99% 2 stars 0 risk
BACHEM HLDG N CHF 57.00 --- +0.10% 4 stars 0 risk
Baloise Hldg N CHF 195.60 --- +24.61% 3 stars 1 risk
Barry Callebaut N CHF 932.50 --- -20.63% 4 stars 0 risk
Basilea Pharmaceu N CHF 46.55 --- +12.58% 2 stars 1 risk
BB Biotech N CHF 30.00 --- -10.61% 3 stars 1 risk
BC Jura N CHF 59.00 --- +9.39% --- ---
BC Vaudoise N CHF 93.95 --- +17.70% 2 stars 1 risk
BEKB N CHF 250.00 --- +10.97% --- ---
BELIMO Hldg N CHF 813.00 --- +37.91% 2 stars 0 risk
Bell Food Gr N CHF 248.00 --- -2.71% 2 stars 1 risk
Bellevue Group N CHF 7.46 --- -29.63% --- ---
BioVersys N CHF 35.60 --- --- --- ---
BKW N CHF 174.50 --- +18.84% 2 stars 1 risk
BLKB CHF 904.00 --- +9.95% --- ---
Bossard Hldg N CHF 174.40 --- -6.64% 1 stars 0 risk
Bque Cant Geneve N CHF 233.00 --- -6.22% --- ---
Bucher Industries N CHF 391.50 --- +24.08% 3 stars 0 risk
Burckhardt Compre N CHF 654.00 --- +0.93% 3 stars 1 risk
Burkhalter Hldg N CHF 131.00 --- +49.66% --- ---
BVZ Hldg N CHF 985.00 --- +12.22% --- ---
Bystronic N-A CHF 380.00 --- +24.75% 4 stars 0 risk
Calida Hldg N CHF 15.62 --- -33.57% 1 stars -1 risk
Carlo Gavazzi N CHF 193.50 --- +5.45% --- ---
Cembra Money Bk N CHF 101.30 --- +28.97% 2 stars 1 risk
Cham Swiss Prop N CHF 23.30 --- +10.39% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 167.00 --- +178.33% 4 stars 1 risk
Cie Fin Traditi P CHF 220.00 --- +22.75% --- ---
CieFinRichemont N CHF 150.80 --- +9.35% 2 stars 0 risk
Clariant N CHF 8.48 --- -11.92% 1 stars -1 risk
COLTENE HLDG N CHF 68.00 --- +37.79% --- ---
Comet Hldg N CHF 266.80 --- +8.15% 4 stars -1 risk
COSMO Pharm Rg CHF 61.10 --- -4.08% 4 stars 0 risk
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
Curatis Holding N CHF 11.20 --- -13.85% --- ---
Daetwyler Hldg I CHF 117.60 --- -9.36% 3 stars 0 risk
DKSH Hldg N CHF 62.50 --- -3.99% 1 stars 1 risk
DocMorris N CHF 6.70 --- -49.35% 1 stars -1 risk
dormakaba Hldg N CHF 717.00 --- +11.34% 3 stars 1 risk
DottikonES Hld N CHF 316.00 --- +42.99% --- ---
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
EFG Intl N CHF 14.94 --- +18.50% 3 stars 0 risk
Emmi N CHF 758.00 --- +5.21% 2 stars 1 risk
EMS-CHEM HLDG N CHF 615.50 --- +0.65% 3 stars 1 risk
EPIC Suisse N CHF 82.00 --- +5.33% --- ---
Evolva Hldg N CHF 1.08 --- +20.00% --- ---
Feintool Int N CHF 11.65 --- -14.96% 4 stars -1 risk
Flughafen Zuerich N CHF 225.40 --- +6.51% 4 stars 1 risk
Forbo Hldg N CHF 828.00 --- +13.51% 3 stars -1 risk
Fundamenta Real N CHF 17.90 --- +10.28% --- ---
Galderma Group N CHF 121.30 --- +20.73% 3 stars 0 risk
Galenica N CHF 88.90 --- +23.03% 3 stars 1 risk
GAM Hldg N CHF 0.10 --- +18.02% --- ---
Geberit N CHF 610.00 --- +21.36% 3 stars 1 risk
Georg Fischer N CHF 62.65 --- -6.56% 2 stars 0 risk
Givaudan N CHF 3'856.00 --- -1.00% 1 stars 1 risk
Glarner KB N CHF 21.70 --- +8.14% --- ---
Graubuendner KB PS CHF 1'750.00 --- +3.30% --- ---
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
Gurit Hldg N CHF 17.18 --- +13.03% 2 stars -1 risk
Helvetia Hldg N CHF 194.10 --- +34.88% 3 stars 1 risk
HIAG Immo N CHF 107.40 --- +29.97% 3 stars 1 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Holcim N CHF 60.74 --- +41.06% 3 stars 0 risk
HT5 N CHF 1.51 --- +268.29% --- ---
Huber + Suhner N CHF 87.10 --- +20.59% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'080.00 --- +4.07% --- ---
Idorsia N CHF 2.29 --- +178.59% 2 stars -1 risk
Implenia N CHF 54.90 --- +82.66% 4 stars 1 risk
INFICON HLDG N CHF 103.60 --- +0.00% 3 stars 0 risk
Interroll Hldg N CHF 2'015.00 --- +2.71% 3 stars 0 risk
Intershop Hldg N CHF 139.60 --- +14.55% --- ---
Investis Hldg N CHF 125.00 --- +13.96% --- ---
IVF HARTMANN Hldg N CHF 137.00 --- -4.94% --- ---
Julius Baer Grp N CHF 54.08 --- -2.66% 2 stars 0 risk
Jungfraubahn Hldg N CHF 200.00 --- +19.50% 4 stars 1 risk
Kardex Hldg N CHF 284.00 --- +8.16% 3 stars 0 risk
KB Basel PS CHF 74.20 --- +13.58% --- ---
Klingelnberg N CHF 12.75 --- -3.77% --- ---
Komax Hldg N CHF 96.90 --- -15.74% 1 stars -1 risk
Kudelski P CHF 1.33 --- +0.75% 2 stars -1 risk
Kuehne+Nagel Int N CHF 171.55 --- -13.56% 1 stars 0 risk
Kuros Bioscienc N CHF 28.76 --- +34.71% --- ---
LandisGyr Gr N CHF 58.00 --- +2.96% 4 stars -1 risk
lastminute.com Br CHF 16.05 --- -1.17% --- ---
Lem Hldg N CHF 839.00 --- +13.23% 3 stars -1 risk
Leonteq N CHF 19.64 --- +17.58% 3 stars 0 risk
Liechten Landb N CHF 84.40 --- +24.54% --- ---
Lindt & Spruengli N CHF 133'000.00 --- +34.73% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'480.00 --- +35.54% 2 stars 1 risk
Logitech Intl N CHF 73.82 --- -1.63% 4 stars 0 risk
Lonza Grp N CHF 558.00 --- +4.87% 4 stars 1 risk
Luzerner KB N CHF 72.00 --- +16.96% --- ---
MCH Group N CHF 3.83 --- -3.77% --- ---
Medacta Grp N CHF 134.00 --- +26.33% 2 stars 1 risk
Medartis Hld N CHF 77.10 --- +36.22% 4 stars -1 risk
medmix N CHF 12.70 --- +51.74% 4 stars -1 risk
Meier Tobl Grp N CHF 38.00 --- +41.72% --- ---
Metall Zug N -B- CHF 1'040.00 --- -6.22% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mikron Hldg N CHF 16.52 --- +18.59% --- ---
mobilezone hldg N CHF 11.40 --- +19.22% 3 stars 0 risk
Mobimo Hldg N CHF 320.00 --- +12.85% 2 stars 1 risk
Molecular Partn N CHF 3.00 --- -26.11% 0 stars -1 risk
Montana Aero N CHF 26.15 --- +82.61% 4 stars 0 risk
Nestle N CHF 78.42 --- +8.49% 1 stars 1 risk
Newron Pharma N CHF 7.11 --- -20.56% --- ---
Novartis N CHF 97.61 --- +13.98% 3 stars 1 risk
Novavest N CHF 38.70 --- +13.44% --- ---
OC Oerlikon N CHF 3.72 --- +11.53% 3 stars 0 risk
Orell Fuessli N CHF 98.00 --- +32.95% --- ---
Orior N CHF 12.10 --- -70.63% 2 stars -1 risk
Part Grp Hldg N CHF 1'042.50 --- -11.97% 1 stars 0 risk
Peach Property N CHF 6.14 --- -31.78% 3 stars -1 risk
Perrot Duval Hldg P CHF 49.20 --- -18.00% --- ---
Phoenix Mecano N CHF 452.00 --- +10.82% --- ---
PIERER Mobility I CHF 16.52 --- -15.54% 2 stars -1 risk
PLAZZA -A- N CHF 394.00 --- +19.19% --- ---
PolyPeptide N CHF 20.30 --- -28.52% 3 stars -1 risk
Private Equity N CHF 68.50 --- -6.59% --- ---
PSP Swiss Propert N CHF 143.40 --- +14.51% 2 stars 1 risk
R&S Group Hldg N-A CHF 29.75 --- +63.05% 4 stars 0 risk
RELIEF THER Hlg N CHF 2.25 --- -46.67% --- ---
Rieter Hldg N CHF 68.10 --- -17.43% 1 stars -1 risk
Roche Hldg G CHF 257.10 --- +3.95% 2 stars 1 risk
Roche Hldg I CHF 273.60 --- +4.26% --- ---
Romande Energie N CHF 41.70 --- +0.20% 1 stars 1 risk
Sandoz Group N CHF 43.71 --- +19.77% 3 stars 1 risk
Santhera Pharm Hl N CHF 11.90 --- -13.89% --- ---
Schindler Hldg N CHF 286.00 --- +18.10% 2 stars 1 risk
Schindler Hldg PS I CHF 293.60 --- +19.74% 2 stars 1 risk
Schlatter Ind N CHF 23.00 --- +11.81% --- ---
Schweiter Techn N CHF 387.50 --- -1.93% 1 stars 0 risk
Sensirion Hldg N CHF 78.50 --- +41.70% 4 stars 0 risk
SF Urban Prop N CHF 97.60 --- +3.14% --- ---
SFS Group N CHF 107.80 --- -12.22% 1 stars 1 risk
SGS N CHF 83.10 --- -8.56% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
Siegfried Hldg N CHF 89.00 --- -9.35% 0 stars 0 risk
SIG Group N CHF 14.49 --- -16.27% 2 stars 1 risk
Sika N CHF 208.00 --- -2.06% 1 stars 0 risk
SKAN Group N CHF 70.80 --- -6.54% 2 stars 0 risk
SNB N CHF 3'290.00 --- +3.60% --- ---
SoftwOne Hldg N CHF 7.72 --- +32.28% 4 stars -1 risk
Sonova Hldg N CHF 231.90 --- -20.37% 2 stars 1 risk
SPS N CHF 117.50 --- +22.91% 2 stars 1 risk
St.Galler KB N CHF 490.00 --- +16.41% 4 stars 1 risk
Stadler Rail N CHF 19.38 --- -1.70% 2 stars 0 risk
StarragTornosGr N CHF 33.10 --- -8.05% --- ---
Straumann Hldg N CHF 104.30 --- -7.79% 2 stars 0 risk
Sulzer N CHF 142.00 --- +11.84% 2 stars 0 risk
Sunrise Commun N-A CHF 44.88 --- +14.14% 3 stars 0 risk
Swiss Life Hldg N CHF 807.80 --- +20.53% 2 stars 1 risk
Swiss Re N CHF 140.05 --- +11.46% 1 stars 1 risk
Swisscom N CHF 566.50 --- +17.11% 3 stars 1 risk
Swissquote Grp Hl N CHF 469.60 --- +36.78% 2 stars -1 risk
Tecan Grp N CHF 159.10 --- -19.80% 4 stars -1 risk
TEMENOS N CHF 57.65 --- -8.16% 1 stars 1 risk
The Swatch Grp I CHF 129.65 --- -18.94% 1 stars 0 risk
The Swatch Grp N CHF 26.84 --- -16.39% --- ---
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
Titlisbahnen N CHF 42.50 --- +15.19% --- ---
TX Group N CHF 219.00 --- +23.84% --- ---
u-blox Hldg N CHF 104.40 --- +43.01% 3 stars 0 risk
UBS Group N CHF 27.53 --- +2.49% 3 stars 0 risk
V-ZUG Hldg N CHF 65.80 --- +36.04% 2 stars 0 risk
Valiant Holding N CHF 124.00 --- +23.26% 4 stars 1 risk
Varia US Proper N CHF 20.00 --- -29.30% --- ---
VAT Group N CHF 332.30 --- -0.96% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 615.00 --- +29.53% --- ---
Vetropack Hldg N-A CHF 31.65 --- +28.86% 2 stars 0 risk
Villars Hldg N CHF 600.00 --- +3.01% --- ---
Vontobel Holding N CHF 64.90 --- +7.25% 3 stars 1 risk
VP Bank -A- N CHF 80.60 --- +9.28% 2 stars 1 risk
VZ Holding N CHF 171.40 --- +21.16% 0 stars 1 risk
Walliser KB N CHF 122.00 --- +14.49% --- ---
Warteck Invest N CHF 2'020.00 --- +9.16% --- ---
WISeKey Int Hlg N-B CHF 10.10 --- -47.40% --- ---
Xlife Sciences N CHF 19.95 --- -21.46% --- ---
Ypsomed Hldg N CHF 418.00 --- +28.31% 4 stars 0 risk
Zehnder Grp -A- N CHF 67.80 --- +53.28% 3 stars 0 risk
Zueblin Imm Hldg N CHF 47.40 --- +47.75% --- ---
Zug Estates N -B- CHF 2'150.00 --- +7.28% 2 stars 1 risk
Zuger KB N CHF 8'620.00 --- +7.32% --- ---
Zurich Insur Gr N CHF 553.40 --- +8.13% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen