Aktien SPI
SPI
-0.20%
-33.12
Punkte
16'135.48
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'135.48 | -0.20% | +10.74% | --- | --- |
| ABB N | CHF | 49.30 | -1.30% | +34.91% |  |
 |
| Accelleron Ind N | CHF | 44.06 | -1.87% | +71.67% |  |
 |
| Addex Therap N | CHF | 0.07 | +1.67% | +59.13% | --- | --- |
| Adecco Group N | CHF | 28.16 | -0.56% | -26.40% | |
 |
| Adval Tech Hldg N | CHF | 81.00 | +0.00% | -27.68% | --- | --- |
| AEVIS VICT N | CHF | 14.00 | +0.00% | -17.16% | --- | --- |
| AIRESIS N | CHF | 0.07 | -35.91% | -88.98% | --- | --- |
| Alcon N | CHF | 82.60 | -0.02% | +26.25% | |
|
| Allreal Hldg N | CHF | 158.40 | +0.13% | +10.22% | |
|
| ALSO Holding N | CHF | 263.00 | +0.19% | +6.89% |  |
|
| ams-OSRAM I | CHF | 1.18 | --- | -44.28% | --- | --- |
| APG SGA N | CHF | 197.50 | +0.51% | +13.45% | --- | --- |
| Arbonia N | CHF | 12.80 | +0.16% | +32.92% | |
|
| Arundel N | CHF | 0.12 | --- | -20.00% | --- | --- |
| ARYZTA N | CHF | 1.63 | -0.97% | +4.90% |  |
|
| Ascom Hldg N | CHF | 5.20 | -2.44% | -34.26% | |
|
| ASMALLWORLD N | CHF | 1.40 | -1.41% | -15.15% | --- | --- |
| Autoneum Hldg N | CHF | 117.60 | +0.34% | -12.44% | |
|
| Avolta N | CHF | 34.48 | +0.23% | +6.20% | |
|
| BACHEM HLDG N | CHF | 66.40 | -0.67% | +3.19% | |
|
| Baloise Hldg N | CHF | 176.20 | +0.74% | +41.14% | |
|
| Barry Callebaut N | CHF | 1'521.00 | +0.26% | +9.53% | |
|
| Basilea Pharmaceu N | CHF | 45.20 | +1.69% | +28.05% | |
|
| BB Biotech N | CHF | 36.00 | -0.28% | -12.06% | |
|
| BC Jura N | CHF | 55.50 | -0.89% | +6.52% | --- | --- |
| BC Vaudoise N | CHF | 88.80 | -0.17% | -14.47% | |
|
| BEKB N | CHF | 233.00 | +0.43% | +2.84% | --- | --- |
| BELIMO Hldg N | CHF | 582.50 | -1.69% | +28.00% | |
|
| Bell Food Gr N | CHF | 265.00 | +0.38% | +7.07% | |
|
| Bellevue Group N | CHF | 15.80 | +0.00% | -32.15% | --- | --- |
| BKW N | CHF | 150.20 | -0.13% | +2.99% | |
|
| BLKB | CHF | 852.00 | +0.24% | +4.31% | --- | --- |
| Bossard Hldg N | CHF | 228.00 | +0.00% | +5.18% | |
|
| Bque Cant Geneve N | CHF | 260.00 | +0.78% | +18.11% | --- | --- |
| Bucher Industries N | CHF | 370.50 | -1.20% | +8.80% | |
|
| Burckhardt Compre N | CHF | 614.00 | -0.16% | +24.28% | |
|
| Burkhalter Hldg N | CHF | 91.90 | +1.43% | +3.79% | --- | --- |
| BVZ Hldg N | CHF | 905.00 | +1.12% | -0.06% | --- | --- |
| Bystronic N-A | CHF | 326.50 | -0.46% | -29.46% | |
|
| Calida Hldg N | CHF | 28.60 | -0.35% | -0.65% | |
|
| Carlo Gavazzi N | CHF | 236.00 | +1.72% | -23.95% | --- | --- |
| Cembra Money Bk N | CHF | 79.20 | +1.21% | +27.64% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 51.60 | -0.39% | +3.61% | |
|
| Cie Fin Traditi P | CHF | 160.00 | +1.27% | +41.17% | --- | --- |
| CieFinRichemont N | CHF | 131.50 | -0.27% | +16.32% | |
|
| Clariant N | CHF | 12.72 | +0.95% | +5.43% | |
|
| COLTENE HLDG N | CHF | 51.80 | +0.00% | -24.83% | |
|
| Comet Hldg N | CHF | 302.00 | -2.27% | +14.28% | |
|
| COSMO Pharm Rg | CHF | 74.90 | +0.13% | +47.15% | |
|
| CPH Group N-A | CHF | 71.40 | +3.18% | +22.08% | |
|
| Curatis Holding N | CHF | 8.80 | -2.22% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 159.00 | -0.87% | -17.13% | |
|
| DKSH Hldg N | CHF | 65.20 | +0.00% | +15.72% | |
|
| DocMorris N | CHF | 31.00 | -2.39% | -57.97% |  |
|
| dormakaba Hldg N | CHF | 625.00 | -0.64% | +37.67% | |
|
| DottikonES Hld N | CHF | 251.50 | +0.20% | +9.83% | --- | --- |
| Edisun Power Euro N | CHF | 47.20 | +0.85% | -56.35% | --- | --- |
| EFG Intl N | CHF | 11.74 | -0.51% | +13.86% | |
|
| Emmi N | CHF | 846.00 | -0.47% | -5.41% | |
|
| EMS-CHEM HLDG N | CHF | 678.50 | -0.22% | +1.94% | |
|
| EPIC Suisse N | CHF | 74.40 | +0.00% | +18.40% | --- | --- |
| Evolva Hldg N | CHF | 0.80 | -9.71% | +11.11% | --- | --- |
| Feintool Int N | CHF | 17.15 | +0.29% | -3.63% | |
|
| Flughafen Zuerich N | CHF | 201.80 | +0.50% | +18.16% | |
|
| Forbo Hldg N | CHF | 898.00 | -0.33% | -12.83% | |
|
| Fundamenta Real N | CHF | 16.40 | +0.92% | +1.02% | --- | --- |
| Galderma Group N | CHF | 79.47 | +1.17% | --- | |
|
| Galenica N | CHF | 73.60 | +0.27% | +4.33% | |
|
| GAM Hldg N | CHF | 0.17 | -2.75% | -56.58% | --- | --- |
| Geberit N | CHF | 524.20 | -0.79% | -0.21% | |
|
| Georg Fischer N | CHF | 58.80 | -1.34% | -1.77% | |
|
| Givaudan N | CHF | 4'426.00 | +0.18% | +29.18% | |
|
| Glarner KB N | CHF | 21.50 | +0.94% | -1.26% | --- | --- |
| Graubuendner KB PS | CHF | 1'730.00 | +0.00% | +4.54% | --- | --- |
| Groupe Minoteries N | CHF | 220.00 | --- | -17.96% | --- | --- |
| Gurit Hldg N | CHF | 23.15 | +0.65% | -71.46% | |
|
| Helvetia Hldg N | CHF | 150.00 | +0.74% | +36.07% | |
|
| HIAG Immo N | CHF | 82.00 | +0.24% | +7.00% | |
|
| Highlight Ev&En I | CHF | 6.10 | --- | -52.71% | --- | --- |
| HOCN N | CHF | 0.58 | -9.88% | -96.23% | --- | --- |
| Holcim N | CHF | 83.42 | -0.48% | +30.85% | |
|
| Huber + Suhner N | CHF | 85.80 | -1.15% | +29.06% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | -0.49% | +2.34% | --- | --- |
| Idorsia N | CHF | 1.45 | +1.40% | -31.55% | |
|
| Implenia N | CHF | 31.95 | +0.79% | +6.69% | |
|
| Ina Invest N | CHF | 19.80 | -0.50% | +13.47% | --- | --- |
| INFICON HLDG N | CHF | 1'168.00 | -3.63% | -1.59% | |
|
| Interroll Hldg N | CHF | 2'435.00 | -1.81% | -7.79% | |
|
| Intershop Hldg N | CHF | 122.00 | +0.33% | -0.81% | --- | --- |
| Investis Hldg N | CHF | 109.50 | -0.45% | +15.08% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 139.00 | +0.00% | +31.60% | --- | --- |
| Julius Baer Grp N | CHF | 53.68 | -0.33% | +19.92% | |
|
| Jungfraubahn Hldg N | CHF | 175.60 | -0.68% | +13.44% | --- | --- |
| Kardex Hldg N | CHF | 272.50 | -1.09% | +27.65% | |
|
| KB Basel PS | CHF | 67.00 | +0.90% | +11.42% | --- | --- |
| Klingelnberg N | CHF | 15.30 | +0.33% | -3.77% | --- | --- |
| Komax Hldg N | CHF | 114.20 | -1.04% | -41.96% | |
|
| Kudelski P | CHF | 1.32 | +0.38% | +9.50% | |
|
| Kuehne+Nagel Int N | CHF | 221.00 | -1.34% | -20.57% | |
|
| Kuros Bioscienc N | CHF | 18.12 | -5.63% | +419.20% | --- | --- |
| LandisGyr Gr N | CHF | 75.80 | -0.39% | +2.89% | |
|
| lastminute.com Br | CHF | 18.68 | +3.55% | -19.83% | --- | --- |
| LECLANCHE N | CHF | 0.14 | -2.78% | -71.43% | --- | --- |
| Lem Hldg N | CHF | 1'262.00 | -6.10% | -36.94% | |
|
| Leonteq N | CHF | 27.70 | -0.18% | -16.15% | |
|
| Liechten Landb N | CHF | 71.90 | +0.56% | +13.00% | --- | --- |
| Lindt & Spruengli N | CHF | 106'000.00 | +0.00% | +5.34% | |
|
| Lindt&Spruengli PS | CHF | 10'730.00 | -0.37% | +7.79% | |
|
| Logitech Intl N | CHF | 73.16 | -0.03% | -6.80% | |
|
| Lonza Grp N | CHF | 522.00 | -1.84% | +48.71% | |
|
| Luzerner KB N | CHF | 65.20 | +1.09% | -6.11% | --- | --- |
| MCH Group N | CHF | 4.00 | +0.25% | -4.31% | --- | --- |
| Medacta Group N | CHF | 121.20 | -1.78% | -3.04% | |
|
| Medartis Hldg N | CHF | 56.40 | +3.30% | -32.86% | |
|
| medmix N | CHF | 10.34 | +0.78% | -43.77% | |
|
| Meier Tobl Grp N | CHF | 28.00 | +0.90% | -21.25% | --- | --- |
| Metall Zug N -B- | CHF | 1'200.00 | +1.27% | -20.08% | --- | --- |
| Meyer Burger N | CHF | 1.50 | +0.27% | -97.28% | |
|
| Mikron Hldg N | CHF | 16.20 | -2.99% | +8.83% | --- | --- |
| mobilezone hldg N | CHF | 13.72 | -0.15% | +6.54% | |
|
| Mobimo Hldg N | CHF | 272.00 | -0.37% | +8.25% | |
|
| Molecular Partn N | CHF | 4.23 | +1.20% | +22.97% | |
|
| Montana Aerosp N | CHF | 18.30 | -1.29% | +3.62% | |
|
| Nestle N | CHF | 83.74 | -0.26% | -11.33% | |
|
| Newron Pharma N | CHF | 7.29 | -0.82% | +47.27% | --- | --- |
| Novartis N | CHF | 98.97 | -0.30% | +21.00% | |
|
| Novavest N | CHF | 33.50 | +0.00% | -4.49% | --- | --- |
| OC Oerlikon N | CHF | 4.06 | -0.15% | +12.51% | |
|
| Orascom Devl N | CHF | 3.94 | +0.00% | -17.92% | --- | --- |
| Orell Fuessli N | CHF | 76.80 | +2.13% | +7.33% | --- | --- |
| Orior N | CHF | 48.55 | -0.61% | -29.92% | |
|
| Part Grp Hldg N | CHF | 1'263.00 | -1.64% | +7.45% | |
|
| Peach Property N | CHF | 9.94 | -1.58% | -13.41% | |
|
| Perrot Duval Hldg P | CHF | 64.50 | --- | +2.40% | --- | --- |
| Phoenix Mecano N | CHF | 432.00 | +1.65% | +5.54% | --- | --- |
| PIERER Mobility I | CHF | 22.55 | -1.96% | -50.76% | |
|
| PLAZZA -A- N | CHF | 323.00 | -0.31% | +10.53% | --- | --- |
| PolyPeptide Grp N | CHF | 27.30 | -2.15% | +55.82% | |
|
| Private Equity N | CHF | 70.00 | --- | -3.66% | --- | --- |
| PSP Swiss Propert N | CHF | 121.80 | -0.33% | +7.05% | |
|
| R&S Group Hldg N-A | CHF | 21.40 | +0.00% | +106.09% | |
|
| RELIEF THER Hlg N | CHF | 5.30 | -16.67% | +166.33% | --- | --- |
| Rieter Hldg N | CHF | 95.30 | -0.73% | +8.28% | |
|
| Roche Hldg G | CHF | 266.10 | +0.15% | +13.35% | |
|
| Roche Hldg I | CHF | 288.40 | +0.14% | +14.65% | --- | --- |
| Romande Energie N | CHF | 51.40 | +0.00% | -4.11% | |
|
| Sandoz Group N | CHF | 37.67 | +1.24% | +41.26% | |
|
| Santhera Pharm Hl N | CHF | 9.16 | +0.55% | -6.63% | --- | --- |
| Schindler Hldg N | CHF | 237.50 | -0.42% | +21.70% | |
|
| Schindler Hldg PS I | CHF | 246.00 | -0.40% | +19.51% | |
|
| Schlatter Ind N | CHF | 23.80 | +2.59% | -4.15% | --- | --- |
| Schweiter Techn N | CHF | 399.00 | -0.25% | -20.65% | |
|
| Sensirion Hldg N | CHF | 71.20 | -1.11% | -14.63% | |
|
| SF Urban Prop N | CHF | 93.40 | -0.64% | +4.41% | --- | --- |
| SFS Group N | CHF | 128.20 | -0.93% | +25.87% | |
|
| SGS N | CHF | 94.78 | -0.44% | +30.66% | |
|
| SHL Telemedicine Rg | CHF | 2.47 | +7.39% | -64.46% | --- | --- |
| Siegfried Hldg N | CHF | 1'142.00 | -1.21% | +33.41% | |
|
| SIG Group N | CHF | 19.18 | +0.84% | +1.70% | |
|
| Sika N | CHF | 257.30 | -1.42% | -4.82% | |
|
| SKAN Group N | CHF | 78.50 | +2.88% | -2.43% | |
|
| SNB N | CHF | 3'640.00 | +0.28% | -15.35% | --- | --- |
| SoftwOne Hldg N | CHF | 14.38 | -0.69% | -10.36% | |
|
| Sonova Hldg N | CHF | 317.30 | -0.63% | +17.40% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 93.65 | -0.21% | +8.38% | |
|
| St.Galler KB N | CHF | 413.50 | -0.12% | -12.34% | |
|
| Stadler Rail N | CHF | 25.20 | -3.45% | -14.07% | |
|
| StarragTornosGr N | CHF | 42.00 | +0.48% | -11.21% | --- | --- |
| Straumann Hldg N | CHF | 132.65 | +1.11% | -2.18% | |
|
| Sulzer N | CHF | 141.60 | -0.56% | +70.44% | |
|
| Swiss Life Hldg N | CHF | 706.20 | +0.11% | +27.26% | |
|
| Swiss Re N | CHF | 115.70 | +2.80% | +22.36% | |
|
| Swisscom N | CHF | 555.00 | +0.00% | +14.24% | |
|
| Swissquote Grp Hl N | CHF | 300.20 | -0.86% | +49.13% | |
|
| Tecan Grp N | CHF | 263.80 | -0.45% | -22.48% | |
|
| TEMENOS N | CHF | 62.45 | +1.13% | -18.34% | |
|
| The Swatch Grp I | CHF | 183.50 | -0.38% | -16.98% | |
|
| The Swatch Grp N | CHF | 36.85 | -0.27% | -13.49% | --- | --- |
| Thurgauer KB PS | CHF | 124.50 | --- | +6.94% | --- | --- |
| Titlisbahnen N | CHF | 40.60 | +0.00% | -2.40% | --- | --- |
| TX Group N | CHF | 144.80 | +1.26% | +24.97% | --- | --- |
| u-blox Hldg N | CHF | 80.10 | +4.03% | -19.82% | |
|
| UBS Group N | CHF | 27.09 | +0.07% | +6.50% | |
|
| V-ZUG Hldg N | CHF | 56.00 | +5.26% | -13.58% | |
|
| Valiant Holding N | CHF | 99.70 | +1.01% | +9.99% | |
|
| Varia US Proper N | CHF | 34.00 | --- | -9.14% | --- | --- |
| VAT Group N | CHF | 410.80 | -1.34% | -1.26% | |
|
| VAUDOISE ASSURANC N | CHF | 465.00 | +0.43% | +11.09% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.00 | -0.16% | -18.14% | |
|
| Villars Hldg N | CHF | 580.00 | --- | -0.06% | --- | --- |
| Vontobel Holding N | CHF | 55.70 | -0.36% | +8.30% | |
|
| VP Bank -A- N | CHF | 70.40 | +0.00% | -15.17% | |
|
| VZ Holding N | CHF | 135.00 | -0.30% | +40.38% | |
|
| Walliser KB N | CHF | 112.50 | -0.44% | +6.75% | --- | --- |
| Warteck Invest N | CHF | 1'730.00 | --- | -2.75% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.89 | +5.71% | +29.67% | --- | --- |
| Xlife Sciences N | CHF | 25.50 | +1.59% | -48.90% | --- | --- |
| Ypsomed Hldg N | CHF | 409.50 | -0.61% | +35.82% | |
|
| Zehnder Grp -A- N | CHF | 52.60 | -1.87% | +0.61% | |
|
| Zueblin Imm Hldg N | CHF | 28.60 | +2.14% | +14.23% | --- | --- |
| Zug Estates N -B- | CHF | 1'840.00 | -0.81% | +17.43% | |
|
| Zuger KB N | CHF | 8'320.00 | -0.72% | +13.01% | --- | --- |
| Zurich Insur Gr N | CHF | 513.00 | +0.71% | +23.54% | |
|
| Zwahlen et Mayr P | CHF | 141.00 | +7.63% | -10.19% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.