Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Zalando I | EUR | 23.81 | +1.28% | +11.00% |  |
 |
| Worldline | EUR | 10.96 | +1.53% | -30.03% |  |
|
| Wolters Kluw Br R | EUR | 143.60 | +2.02% | +11.58% |  |
 |
| Wienerberger I | EUR | --- | --- | --- |  |
|
| Wendel | EUR | 96.45 | +1.37% | +19.59% | |
|
| WDP | EUR | 25.90 | +0.70% | -9.12% | |
|
| Waertsilae Rg | EUR | 17.70 | --- | --- | |
|
| Vonovia N | EUR | 28.12 | +3.12% | -1.47% | |
|
| Volkswagen Vz I | EUR | 115.50 | +1.01% | +3.31% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Vivendi | EUR | 9.79 | +2.00% | +3.80% | |
|
| Vinci | EUR | 110.85 | +0.68% | +0.55% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Veolia Environnem | EUR | 29.39 | +0.62% | +2.91% | |
|
| Valmet Corporat Rg | EUR | 23.21 | --- | --- | |
|
| Valeo | EUR | 12.15 | -0.33% | -12.65% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.25 | --- | --- | |
|
| United Internet N | EUR | 22.40 | -0.44% | -2.78% | |
 |
| Uniper N | EUR | 51.94 | -0.42% | -10.45% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Umicore | EUR | 21.22 | +6.53% | -12.49% | |
|
| UCB | EUR | 120.45 | -1.15% | +54.34% | |
|
| UBISOFT Entertain. | EUR | 21.97 | -1.08% | -4.93% | |
|
| TotalEnergies | EUR | 66.36 | -0.73% | +8.98% | |
|
| thyssenkrupp I | EUR | 4.84 | -0.53% | -21.33% | |
|
| Thales | EUR | 161.05 | +1.48% | +20.23% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Teleperformance | EUR | 94.86 | -2.53% | -28.16% | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.23 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| TAG Immobil I | EUR | 13.68 | +1.11% | +3.68% | |
|
| Symrise I | EUR | 100.75 | +0.30% | +1.11% | |
|
| Stora Enso-R N | EUR | 12.86 | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Spie | EUR | 34.96 | +1.51% | +23.53% | |
|
| Sopra Steria | EUR | 212.20 | +2.41% | +7.28% | |
|
| Solvay | EUR | 30.14 | -1.18% | +15.87% | |
|
| Sofina | EUR | 222.00 | +0.82% | -1.51% | --- | --- |
| Sodexo | EUR | 80.75 | +0.81% | +9.26% | |
|
| Societe Generale | EUR | 24.45 | -5.18% | +1.79% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Signify Br Rg | EUR | 26.30 | +2.98% | -13.26% | |
|
| Siemens N | EUR | 177.62 | +1.38% | +7.51% | |
|
| Siemens Health N | EUR | 51.90 | +1.37% | +0.54% | |
|
| SES Global FDR | EUR | 4.56 | -2.81% | -16.52% | |
|
| SEB | EUR | 112.40 | +1.44% | -0.53% | |
|
| Scout24 N | EUR | 69.60 | -0.22% | +8.48% | |
|
| SCOR | EUR | 29.78 | -0.80% | +12.55% | |
|
| Schneider El | EUR | 216.30 | +1.31% | +18.99% | |
|
| SBM Offshore Br | EUR | 13.92 | +1.38% | +11.81% | |
|
| Sartorius Vz I | EUR | 284.30 | +0.99% | -14.50% | |
|
| Sartorius Sted | EUR | 208.30 | +1.17% | -12.80% | |
|
| SAP I | EUR | 170.72 | +1.29% | +22.40% | |
|
| Sanofi | EUR | 91.30 | -0.65% | +1.72% | |
|
| Sampo Rg-A | EUR | 37.74 | --- | --- | |
|
| Saint-Gobain | EUR | 77.70 | +2.64% | +16.56% | |
|
| Safran | EUR | 206.40 | +1.78% | +29.44% | |
|
| RWE I | EUR | 33.14 | -0.51% | -19.52% | |
|
| Rubis | EUR | 32.28 | +0.50% | +43.47% | |
|
| Roy.Philips Br Rg | EUR | 25.04 | +0.08% | +18.76% | |
|
| Rheinmetall I | EUR | 536.60 | +4.72% | +86.97% | |
|
| Rexel | EUR | 26.05 | +2.96% | +5.17% | |
|
| Repsol Br | EUR | 14.40 | --- | --- | |
|
| Renault | EUR | 48.00 | +0.76% | +30.06% | |
|
| Remy Cointreau | EUR | 90.25 | +1.75% | -21.52% | |
|
| Redeia Corp Br | EUR | 15.91 | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.70 | +0.39% | -13.87% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Qiagen Rg | EUR | 39.94 | +0.90% | -1.67% | |
|
| PUMA I | EUR | 44.77 | +4.60% | -11.38% | |
|
| Publicis Grp | EUR | 104.75 | +1.01% | +24.70% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Proximus | EUR | 6.96 | +3.65% | -9.79% | |
|
| Prosus Rg-N | EUR | 33.25 | +1.71% | +23.22% | |
|
| ProSiebenSat.1 N | EUR | 7.11 | -1.93% | +29.27% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 48.73 | +1.44% | +5.20% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Pernod Ricard | EUR | 141.25 | +0.39% | -11.58% | |
|
| Orion-B Rg | EUR | 35.68 | --- | --- | |
|
| Orange | EUR | 10.45 | +0.43% | +1.42% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.01 | --- | --- | |
|
| Nokia N | EUR | 3.40 | --- | --- | |
|
| NN Group Rg | EUR | 43.15 | +0.07% | +20.70% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Neste Rg | EUR | 22.19 | --- | --- | |
|
| Nemetschek I | EUR | 83.25 | +4.06% | +6.08% | |
|
| Naturgy Grp Br | EUR | 23.86 | --- | --- | |
|
| Muenchener Rueckv N | EUR | 402.60 | -1.78% | +11.28% | |
|
| MTU Aero Engin N | EUR | 226.30 | +2.72% | +15.90% | |
|
| Morphosys I | EUR | 66.65 | +0.83% | +96.03% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| METRO I | EUR | 5.07 | +0.60% | -11.70% | |
|
| MERLIN Prop. Br | EUR | 10.77 | --- | --- | |
|
| Merck I | EUR | 152.00 | +1.13% | +7.03% | |
|
| Mercedes-BenzGr N | EUR | 71.58 | +0.94% | +14.44% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.26 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| LEGRAND | EUR | 95.34 | -2.40% | +1.32% | |
|
| LEG Immobilien N | EUR | 82.62 | +1.25% | +4.16% | |
|
| LANXESS I | EUR | 26.91 | -0.26% | -5.15% | |
|
| Lagardere N | EUR | 21.35 | +1.43% | +19.94% | |
|
| L'Oreal | EUR | 440.90 | +0.96% | -0.66% | |
|
| Koninkl KPN Br Rg | EUR | 3.36 | -0.50% | +10.85% | |
|
| Kone-B Rg | EUR | 45.64 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 36.30 | -0.82% | +24.14% | |
|
| Kon Ah Del Br Rg | EUR | 28.10 | -0.14% | +10.49% | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| Knorr-Bremse I | EUR | 68.95 | +0.66% | +20.09% | |
|
| Klepierre | EUR | 25.42 | +0.00% | +6.97% | |
|
| KION GROUP I | EUR | 42.98 | +1.13% | +11.15% | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.02 | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kering | EUR | 328.55 | +1.78% | -15.22% | |
|
| KBC Gr | EUR | 70.00 | +0.14% | +19.21% | |
|
| K+S N | EUR | 13.81 | +0.14% | -3.46% | |
|
| Just Eat Takeaw Rg | EUR | 13.80 | +0.88% | +0.13% | |
|
| Jeronimo Martins N | EUR | 19.50 | +0.72% | -15.36% | |
|
| JCDECAUX | EUR | 21.62 | +9.91% | +18.79% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 114.50 | -0.52% | +6.12% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- |  |
|
| Inmob Colonial | EUR | 5.62 | --- | --- | |
|
| ING Group Rg | EUR | 15.90 | +0.57% | +23.52% | |
|
| Infineon Technolo N | EUR | 31.43 | +0.32% | -15.95% | |
|
| Inditex | EUR | 42.50 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| IMCD Rg | EUR | 140.75 | +0.18% | -10.66% | |
|
| Icade | EUR | 26.16 | +1.47% | -19.32% | |
|
| Iberdrola | EUR | 11.57 | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.14 | --- | --- | |
|
| Hugo Boss N | EUR | 47.85 | +1.68% | -29.07% | |
|
| Hochtief I | EUR | 99.35 | +0.66% | +3.57% | |
|
| Hermes Intl | EUR | 2'285.00 | +2.01% | +20.23% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Henkel Vz I | EUR | 79.34 | +7.22% | +11.68% | |
|
| HelloFresh I | EUR | 6.11 | -1.00% | -57.27% | |
|
| Hella I | EUR | 83.40 | +0.72% | +1.97% | |
|
| Heineken Holding Br | EUR | 74.45 | -0.47% | -1.47% | --- | --- |
| Heineken Br Rg | EUR | 90.38 | -0.22% | -0.57% | |
|
| HeidelbergMat I | EUR | 95.60 | +1.04% | +18.11% | |
|
| Hannover Rueck N | EUR | 229.40 | -0.99% | +6.06% | |
|
| Grifols-A Br | EUR | 8.74 | --- | --- | |
|
| GRENKE N | EUR | 21.60 | +0.23% | -11.88% | |
|
| Grand City Pro | EUR | 10.77 | +0.37% | +5.80% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.56 | +1.53% | -0.03% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Gecina | EUR | 98.65 | +1.49% | -10.40% | |
|
| GEA Group I | EUR | 36.46 | -0.65% | -0.64% | |
|
| GBL | EUR | 71.25 | +1.93% | +0.04% | --- | --- |
| Galp Energia -B- | EUR | 19.55 | -0.79% | +46.55% | |
|
| Galapagos | EUR | 26.98 | -1.32% | -27.06% | |
|
| Fresenius I | EUR | 27.95 | -0.07% | -0.43% | |
|
| Fres Med Care I | EUR | 39.26 | -2.34% | +3.42% | |
|
| freenet N | EUR | 25.16 | -3.01% | -0.71% | |
|
| Fraport I | EUR | 47.92 | -0.08% | -12.49% | |
|
| Forvia | EUR | 15.05 | -1.28% | -26.30% | |
|
| Fortum Rg | EUR | 12.88 | --- | --- | |
|
| Flutter Entmt Rg | GBP | 157.05 | +2.88% | +12.66% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.06 | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Evotec I | EUR | 9.76 | -1.36% | -54.14% | |
|
| Evonik Industr N | EUR | 19.77 | +0.74% | +6.86% | |
|
| Eutelsat Comm. | EUR | 3.86 | +2.33% | -9.08% | |
|
| Euronext Br Rg | EUR | 85.50 | +1.00% | +8.71% | |
|
| Eurazeo | EUR | 85.50 | +0.41% | +19.00% | |
|
| EssilorLuxott | EUR | 202.00 | +0.45% | +11.23% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.19 | -0.16% | +4.62% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Endesa Br | EUR | 17.28 | --- | --- | |
|
| Enagas Br | EUR | 13.73 | --- | --- | |
|
| Elisa-A Rg | EUR | 41.94 | --- | --- | |
|
| Elis | EUR | 21.52 | +1.89% | +13.92% | |
|
| ELIA GROUP | EUR | 94.55 | +1.61% | -16.55% | |
|
| Eiffage | EUR | 101.80 | +1.09% | +4.93% | |
|
| EDP-Energias N | EUR | 3.67 | +0.99% | -19.43% | |
|
| Edenred | EUR | 45.56 | +3.03% | -15.85% | |
|
| E.ON N | EUR | 12.62 | +0.84% | +3.87% | |
|
| Dt Lufthansa N | EUR | 6.83 | -0.18% | -15.18% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Deutsche Wohnen I | EUR | 18.00 | -0.99% | -24.81% | --- | --- |
| Deutsche Telekom N | EUR | 21.66 | -0.32% | +3.10% | |
|
| Deutsche Post N | EUR | 39.80 | +0.71% | -11.27% | |
|
| Deutsche Boerse N | EUR | 184.90 | +1.15% | -0.86% | |
|
| Deutsche Bank N | EUR | 15.26 | +1.45% | +23.41% | |
|
| Deliver Hero N-Unty | EUR | 25.96 | -4.73% | +3.80% | |
|
| Danone | EUR | 57.74 | +0.66% | +2.00% | |
|
| CTS Eventim I | EUR | 83.50 | +2.71% | +33.39% | |
|
| CRH PLC Rg | GBP | 64.12 | +27.27% | +18.52% | |
|
| Credit Agricole | EUR | 14.77 | +1.10% | +14.92% | |
|
| Covivio | EUR | 48.02 | +1.78% | -1.36% | |
|
| Covestro I | EUR | 47.42 | +0.42% | -9.98% | |
|
| Continental I | EUR | 61.56 | +0.59% | -17.05% | |
|
| Commerzbank I | EUR | 13.72 | -1.47% | +30.79% | |
|
| Colruyt | EUR | 43.34 | -0.51% | +6.23% | |
|
| Cofinimmo | EUR | 65.00 | +2.52% | -8.96% | |
|
| Christian Dior | EUR | 738.50 | +1.58% | +5.44% | --- | --- |
| Cellnex Telecom Br | EUR | 31.90 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | +1.97% | -96.04% | --- | --- |
| Carrefour | EUR | 15.62 | +0.55% | -5.70% | |
|
| Carl Zeiss Medite I | EUR | 97.80 | +0.46% | -0.10% | |
|
| Capgemini | EUR | 202.60 | +1.68% | +7.34% | |
|
| Caixabank | EUR | 4.93 | --- | --- | |
|
| Bureau Veritas | EUR | 27.70 | +1.61% | +21.12% | |
|
| Brenntag N | EUR | 75.50 | +0.59% | -9.28% | |
|
| Bouygues | EUR | 35.12 | +0.92% | +8.57% | |
|
| Bollore | EUR | 6.14 | +1.07% | +8.66% | |
|
| BNP Paribas A | EUR | 67.64 | +0.28% | +8.07% | |
|
| BMW I | EUR | 102.50 | +0.54% | +1.71% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| bioMerieux | EUR | 98.70 | -0.15% | -1.89% | |
|
| Beiersdorf I | EUR | 143.15 | +0.70% | +6.27% | |
|
| Bechtle I | EUR | 45.36 | +1.20% | -0.07% | |
|
| BBVA Rg | EUR | 9.78 | --- | --- | |
|
| Bayer N | EUR | 28.02 | -0.39% | -16.35% | |
|
| BASF N | EUR | 49.07 | +0.87% | +7.78% | |
|
| Bankinter Br | EUR | 7.54 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.86 | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| AXA | EUR | 31.43 | -1.38% | +13.13% | |
|
| Atos | EUR | 2.17 | +7.57% | -69.18% | |
|
| ASR Rg | EUR | 46.49 | -0.36% | +8.88% | |
|
| ASML Hldg Br Rg | EUR | 835.90 | +3.02% | +22.88% | |
|
| Asm Int Rg | EUR | 598.80 | +2.92% | +27.42% | |
|
| Aroundtown Br | EUR | 2.06 | +1.23% | -16.69% | |
|
| Arkema | EUR | 97.85 | -0.46% | -5.00% | |
|
| argenx Br | EUR | 358.60 | -1.24% | +4.40% | |
|
| ArcelorMittal Rg | EUR | 24.30 | -0.12% | -5.36% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Amundi | EUR | 68.00 | +2.03% | +10.39% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 60.90 | --- | --- | |
|
| Alten | EUR | 114.20 | +3.63% | -15.16% | |
|
| alstria I | EUR | 3.51 | +0.29% | -4.10% | --- | --- |
| Alstom | EUR | 15.55 | +0.06% | +27.71% | |
|
| Allianz N | EUR | 264.20 | -1.20% | +9.20% | |
|
| Akzo Nobel Br Rg | EUR | 62.92 | +2.01% | -13.79% | |
|
| Airbus Br Rg | EUR | 154.34 | +0.49% | +12.34% | |
|
| Air Liquide | EUR | 180.62 | -0.24% | +2.56% | |
|
| AIR France - KLM | EUR | 9.97 | -0.16% | -26.65% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Ageas | EUR | 43.04 | +0.33% | +9.49% | |
|
| Aena Br | EUR | 180.50 | --- | --- | |
|
| Aedifica | EUR | 62.70 | +0.88% | -1.49% | |
|
| Adyen | EUR | 1'154.80 | +2.30% | -1.01% | |
|
| ADP | EUR | 121.40 | +0.08% | +3.58% | |
|
| adidas N | EUR | 225.00 | +0.45% | +22.18% | |
|
| ACS Br | EUR | 37.80 | --- | --- | |
|
| Ackermans V Haare | EUR | 163.20 | +0.62% | +2.77% | --- | --- |
| Accor | EUR | 41.05 | +0.51% | +18.64% | |
|
| ABN AMRO DR | EUR | 15.54 | +0.65% | +21.10% | |
|
| AB InBev | EUR | 55.52 | +0.65% | -3.55% | |
|
| Aalberts Br | EUR | 45.24 | +1.66% | +15.23% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.