Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
Hermes Intl | EUR | 2'295.00 | +0.53% | +20.76% | ||
Nemetschek I | EUR | 87.75 | +0.29% | +11.81% | ||
Repsol Br | EUR | 14.68 | --- | --- | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Adyen | EUR | 1'241.20 | -3.20% | +6.39% | ||
Air Liquide | EUR | 185.64 | +0.30% | +5.41% | ||
Alten | EUR | 124.70 | -0.08% | -7.36% | ||
Andritz I | EUR | --- | --- | --- | ||
argenx Br | EUR | 339.90 | -1.45% | -1.05% | ||
ASML Hldg Br Rg | EUR | 853.00 | -0.71% | +25.39% | ||
Bechtle I | EUR | 46.08 | +0.66% | +1.52% | ||
bioMerieux | EUR | 95.90 | -0.10% | -4.67% | ||
BMW I | EUR | 96.02 | -0.46% | +1.18% | ||
Bollore | EUR | 6.17 | +0.08% | +9.02% | ||
Bouygues | EUR | 35.61 | -0.95% | +10.09% | ||
Brenntag N | EUR | 69.66 | -0.20% | -16.29% | ||
Capgemini | EUR | 207.40 | +0.19% | +9.88% | ||
Carl Zeiss Medite I | EUR | 95.30 | -1.60% | -2.66% | ||
Continental I | EUR | 62.30 | -1.05% | -16.05% | ||
Mercedes-BenzGr N | EUR | 68.06 | -0.38% | +17.96% | ||
Evotec I | EUR | 9.76 | -4.97% | -54.14% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
Galapagos | EUR | 27.50 | +0.36% | -25.66% | ||
Hella I | EUR | 85.20 | +0.59% | +4.17% | ||
Hugo Boss N | EUR | 50.32 | -0.12% | -23.30% | ||
Huhtamaki Rg | EUR | 37.50 | --- | --- | ||
IMCD Rg | EUR | 139.40 | -2.28% | -10.15% | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Kering | EUR | 332.05 | -2.70% | -14.31% | ||
Kesko-B N | EUR | 17.03 | --- | --- | ||
METRO I | EUR | 5.05 | -0.20% | -12.04% | ||
Neste Rg | EUR | 19.25 | --- | --- | ||
Nokian Tyres Rg | EUR | 9.16 | --- | --- | ||
Orange | EUR | 10.81 | +0.42% | +4.91% | ||
Proximus | EUR | 7.38 | -0.47% | -4.35% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Sampo Rg-A | EUR | 40.48 | --- | --- | ||
Sartorius Sted | EUR | 196.80 | -4.33% | -17.61% | ||
Sartorius Vz I | EUR | 268.50 | -3.28% | -19.26% | ||
SBM Offshore Br | EUR | 13.91 | +0.14% | +11.73% | ||
SES Global FDR | EUR | 5.12 | +1.39% | -6.27% | ||
Siemens Health N | EUR | 52.88 | -2.65% | +2.43% | ||
Sopra Steria | EUR | 220.40 | -0.18% | +11.43% | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
voestalpine I | EUR | --- | --- | --- | ||
Accor | EUR | 41.37 | +0.10% | +19.57% | ||
Airbus Br Rg | EUR | 158.96 | +0.00% | +15.70% | ||
Akzo Nobel Br Rg | EUR | 64.84 | -0.34% | -11.16% | ||
ArcelorMittal Rg | EUR | 24.27 | -0.29% | -4.54% | ||
AXA | EUR | 33.69 | +0.42% | +21.26% | ||
BASF N | EUR | 48.88 | -0.41% | +7.35% | ||
BBVA Rg | EUR | 9.97 | --- | --- | ||
Covestro I | EUR | 48.36 | +0.98% | -8.20% | ||
CTS Eventim I | EUR | 80.10 | -0.37% | +30.25% | ||
Danone | EUR | 59.94 | +0.13% | +5.89% | ||
Deutsche Boerse N | EUR | 184.55 | +1.68% | +1.09% | ||
Deutsche Post N | EUR | 39.97 | -0.77% | -6.55% | ||
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.67 | -0.68% | -13.28% | ||
Eni N | EUR | --- | --- | --- | ||
Euronext Br Rg | EUR | 91.80 | +2.23% | +16.72% | ||
Eutelsat Comm. | EUR | 4.37 | +2.25% | +2.73% | ||
freenet N | EUR | 23.88 | +3.74% | +1.83% | ||
GEA Group I | EUR | 37.46 | +0.16% | +2.08% | ||
GRENKE N | EUR | 22.00 | -0.23% | -10.25% | ||
Hannover Rueck N | EUR | 225.90 | -0.70% | +7.77% | ||
HelloFresh I | EUR | 5.67 | -0.77% | -60.41% | ||
Hochtief I | EUR | 99.05 | -1.83% | +3.26% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 45.04 | -1.27% | +16.47% | ||
Koninkl KPN Br Rg | EUR | 3.49 | +0.78% | +15.41% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 69.35 | +0.43% | +103.97% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Safran | EUR | 208.50 | +0.34% | +30.75% | ||
Signify Br Rg | EUR | 25.00 | -2.50% | -12.55% | ||
Symrise I | EUR | 102.40 | +1.84% | +3.89% | ||
Just Eat Takeaw Rg | EUR | 14.51 | +0.10% | +5.25% | ||
Valmet Corporat Rg | EUR | 25.85 | --- | --- | ||
Vinci | EUR | 115.05 | -0.82% | +4.36% | ||
Vivendi | EUR | 10.14 | +0.90% | +7.58% | ||
Volkswagen Vz I | EUR | 120.40 | +0.04% | +7.69% | ||
A2A N | EUR | --- | --- | --- | ||
ABN AMRO DR | EUR | 15.81 | +0.51% | +23.25% | ||
Aedifica | EUR | 60.90 | -1.77% | -1.41% | ||
Aena Br | EUR | 181.00 | --- | --- | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Arkema | EUR | 96.10 | +1.26% | -3.26% | ||
Asm Int Rg | EUR | 649.80 | +0.15% | +38.89% | ||
ASR Rg | EUR | 48.54 | -0.14% | +13.68% | ||
Atos | EUR | 2.09 | -1.55% | -70.35% | ||
Bayer N | EUR | 28.58 | -0.24% | -14.67% | ||
Beiersdorf I | EUR | 144.70 | +0.49% | +7.42% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
Bureau Veritas | EUR | 27.52 | -0.29% | +20.33% | ||
Carrefour | EUR | 16.50 | +1.73% | -0.36% | ||
Cofinimmo | EUR | 62.05 | -0.96% | -13.10% | ||
Commerzbank I | EUR | 15.46 | +1.98% | +47.42% | ||
Covivio | EUR | 49.80 | -0.60% | +2.30% | ||
CRH PLC Rg | GBP | 64.68 | +28.38% | +19.56% | ||
Deutsche Telekom N | EUR | 22.00 | +0.50% | +4.72% | ||
ELIA GROUP | EUR | 102.80 | -1.25% | -9.27% | ||
Elisa-A Rg | EUR | 42.66 | --- | --- | ||
Enagas Br | EUR | 14.13 | --- | --- | ||
Eurazeo | EUR | 76.50 | -3.53% | +9.59% | ||
Gecina | EUR | 102.00 | -1.07% | -7.36% | ||
Getlink | EUR | 16.73 | +0.33% | +1.00% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 11.67 | +0.00% | +14.64% | ||
Grifols-A Br | EUR | 9.95 | --- | --- | ||
Icade | EUR | 28.14 | +0.00% | -13.22% | ||
Inditex | EUR | 43.30 | --- | --- | ||
Infineon Technolo N | EUR | 37.01 | -0.24% | -1.06% | ||
Italgas Nm | EUR | --- | --- | --- | ||
Jeronimo Martins N | EUR | 20.52 | +1.48% | -7.98% | ||
K+S N | EUR | 13.36 | -1.77% | -1.86% | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
Kon.Vopak NV Br Rg | EUR | 37.24 | +0.00% | +27.36% | ||
LANXESS I | EUR | 26.16 | -4.14% | -7.79% | ||
LEG Immobilien N | EUR | 87.24 | +0.53% | +9.98% | ||
LEGRAND | EUR | 101.10 | -2.32% | +7.44% | ||
Leonardo N | EUR | --- | --- | --- | ||
L'Oreal | EUR | 447.60 | -1.30% | +0.85% | ||
Mapfre Rg | EUR | 2.34 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Naturgy Grp Br | EUR | 24.84 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
Nokia N | EUR | 3.59 | --- | --- | ||
Pernod Ricard | EUR | 148.75 | -0.97% | -6.89% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 49.64 | -0.50% | +7.17% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 7.53 | -0.99% | +37.01% | ||
Prosus Rg-N | EUR | 35.78 | -2.29% | +32.61% | ||
Publicis Grp | EUR | 105.75 | -1.08% | +25.89% | ||
Qiagen Rg | EUR | 42.14 | +0.13% | +3.75% | ||
Randstad Br | EUR | 50.74 | +0.44% | -6.42% | ||
Redeia Corp Br | EUR | 16.77 | --- | --- | ||
Remy Cointreau | EUR | 93.00 | -1.12% | -19.13% | ||
Renault | EUR | 50.20 | +0.68% | +36.02% | ||
Rheinmetall I | EUR | 512.00 | -0.27% | +80.37% | ||
Rubis | EUR | 32.10 | +0.00% | +42.67% | ||
RWE I | EUR | 34.71 | -1.92% | -13.09% | ||
SAP I | EUR | 177.02 | +0.16% | +28.52% | ||
Schneider El | EUR | 229.15 | -1.59% | +26.06% | ||
Scout24 N | EUR | 71.90 | +0.98% | +12.06% | ||
Siemens N | EUR | 172.56 | -1.39% | +4.45% | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 27.23 | -0.13% | +13.34% | ||
Sodexo | EUR | 85.80 | +3.19% | +16.09% | ||
Solvay | EUR | 34.07 | +1.40% | +30.98% | ||
Spie | EUR | 37.00 | +2.72% | +32.95% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Teleperformance | EUR | 106.60 | -2.78% | -19.27% | ||
Thales | EUR | 167.00 | -0.18% | +24.67% | ||
thyssenkrupp I | EUR | 4.96 | +0.59% | -19.24% | ||
TotalEnergies | EUR | 66.95 | +0.74% | +9.95% | ||
UCB | EUR | 124.70 | +2.63% | +59.79% | ||
Umicore | EUR | 19.45 | -2.85% | -19.79% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 52.54 | +0.08% | -9.41% | ||
Veolia Environnem | EUR | 30.62 | -0.13% | +11.87% | ||
Verbund | EUR | --- | --- | --- | ||
WDP | EUR | 27.50 | -0.43% | -3.51% | ||
Wolters Kluw Br R | EUR | 146.60 | +0.10% | +14.96% | ||
Zalando I | EUR | 24.31 | -3.72% | +13.33% | ||
Aalberts Br | EUR | 47.96 | +0.21% | +22.16% | ||
AB InBev | EUR | 62.12 | +1.44% | +7.91% | ||
ACS Br | EUR | 39.76 | --- | --- | ||
adidas N | EUR | 228.90 | -0.30% | +24.67% | ||
ADP | EUR | 126.90 | -0.16% | +8.28% | ||
Ageas | EUR | 47.02 | +1.82% | +19.61% | ||
AIR France - KLM | EUR | 10.56 | -2.00% | -22.31% | ||
Allianz N | EUR | 267.40 | +0.41% | +16.39% | ||
Alstom | EUR | 18.09 | -0.88% | +48.48% | ||
Amadeus IT Grp Br-A | EUR | 65.66 | --- | --- | ||
Amundi | EUR | 71.45 | -0.07% | +15.99% | ||
Aroundtown Br | EUR | 2.19 | -1.75% | -11.47% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.86 | --- | --- | ||
Banco Santander Rg | EUR | 4.80 | --- | --- | ||
Bankinter Br | EUR | 7.51 | --- | --- | ||
BNP Paribas A | EUR | 72.31 | +0.98% | +15.53% | ||
Caixabank | EUR | 4.82 | --- | --- | ||
Cellnex Telecom Br | EUR | 35.02 | --- | --- | ||
Colruyt | EUR | 43.48 | +0.93% | +6.57% | ||
Credit Agricole | EUR | 15.84 | +1.38% | +23.25% | ||
Deliver Hero N-Unty | EUR | 31.83 | -1.21% | +27.27% | ||
Deutsche Bank N | EUR | 15.64 | +1.49% | +30.16% | ||
E.ON N | EUR | 12.70 | -1.32% | +8.83% | ||
Edenred | EUR | 46.80 | -1.06% | -13.56% | ||
EDP-Energias N | EUR | 3.85 | -1.06% | -10.85% | ||
Eiffage | EUR | 104.35 | -1.83% | +7.56% | ||
Elis | EUR | 22.82 | +1.78% | +20.80% | ||
Endesa Br | EUR | 18.23 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 15.77 | -0.06% | +8.62% | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 208.60 | +1.07% | +14.87% | ||
Evonik Industr N | EUR | 20.14 | -0.49% | +8.86% | ||
Forvia | EUR | 15.97 | -3.01% | -21.79% | ||
Ferrovial Rg | EUR | 36.72 | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Flutter Entmt Rg | GBP | 162.15 | -2.29% | +16.32% | ||
Fortum Rg | EUR | 14.56 | --- | --- | ||
Fraport I | EUR | 52.70 | +0.29% | -3.76% | ||
Fresenius I | EUR | 27.94 | -2.03% | -0.46% | ||
Fres Med Care I | EUR | 40.46 | -0.17% | +9.72% | ||
Galp Energia -B- | EUR | 19.21 | +0.55% | +44.00% | ||
Generali N | EUR | --- | --- | --- | ||
HeidelbergMat I | EUR | 98.00 | +1.05% | +24.82% | ||
Heineken Br Rg | EUR | 96.52 | +1.24% | +6.19% | ||
Henkel Vz I | EUR | 83.98 | +0.26% | +18.22% | ||
Hera N | EUR | --- | --- | --- | ||
Iberdrola | EUR | 12.36 | --- | --- | ||
ING Group Rg | EUR | 16.52 | +1.84% | +28.39% | ||
Inmob Colonial | EUR | 6.40 | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 120.80 | -0.49% | +11.96% | ||
JCDECAUX | EUR | 21.56 | +2.47% | +18.46% | ||
KBC Gr | EUR | 68.48 | +0.56% | +22.01% | ||
Klepierre | EUR | 25.46 | -0.70% | +7.14% | ||
Knorr-Bremse I | EUR | 74.25 | +0.20% | +29.33% | ||
Kojamo Rg | EUR | 10.62 | --- | --- | ||
Kon Ah Del Br Rg | EUR | 29.30 | +0.24% | +15.20% | ||
Kone-B Rg | EUR | 51.14 | --- | --- | ||
Lagardere N | EUR | 21.85 | +0.92% | +22.75% | ||
Merck I | EUR | 167.20 | -0.89% | +17.74% | ||
MERLIN Prop. Br | EUR | 11.24 | --- | --- | ||
MTU Aero Engin N | EUR | 228.70 | -2.60% | +18.14% | ||
Muenchener Rueckv N | EUR | 457.80 | +0.75% | +26.53% | ||
NN Group Rg | EUR | 45.47 | -0.61% | +27.19% | ||
OMV I | EUR | --- | --- | --- | ||
Orion-B Rg | EUR | 37.71 | --- | --- | ||
Prysmian N | EUR | --- | --- | --- | ||
PUMA I | EUR | 51.42 | -0.62% | +1.78% | ||
Rexel | EUR | 27.35 | -1.80% | +15.29% | ||
Roy.Philips Br Rg | EUR | 25.87 | +1.81% | +22.69% | ||
Saint-Gobain | EUR | 81.38 | -0.27% | +22.08% | ||
Sanofi | EUR | 89.17 | -1.19% | +3.47% | ||
SCOR | EUR | 30.22 | -6.09% | +14.21% | ||
SEB | EUR | 114.80 | -0.26% | +1.59% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Stora Enso-R N | EUR | 13.64 | --- | --- | ||
TAG Immobil I | EUR | 14.74 | -0.41% | +11.71% | ||
Telefonica Br | EUR | 4.13 | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
UBISOFT Entertain. | EUR | 21.29 | +5.45% | -7.88% | ||
United Internet N | EUR | 23.30 | +0.95% | +1.13% | ||
Upm-Kymmene Corp Rg | EUR | 34.76 | --- | --- | ||
Valeo | EUR | 12.64 | -3.95% | -9.16% | ||
Vonovia N | EUR | 29.73 | -0.30% | +4.17% | ||
Waertsilae Rg | EUR | 18.79 | --- | --- | ||
Wendel | EUR | 93.20 | -1.95% | +15.56% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Worldline | EUR | 11.64 | -0.51% | -25.69% | ||
Ackermans V Haare | EUR | 169.20 | -0.88% | +6.55% | --- | --- |
alstria I | EUR | 3.50 | +0.29% | -4.37% | --- | --- |
Casino Guic Per | EUR | 0.04 | +7.32% | -94.95% | --- | --- |
Christian Dior | EUR | 739.50 | -0.14% | +5.59% | --- | --- |
Deutsche Wohnen I | EUR | 18.48 | -1.18% | -22.64% | --- | --- |
GBL | EUR | 71.55 | +0.21% | +4.46% | --- | --- |
Heineken Holding Br | EUR | 78.95 | +0.70% | +4.49% | --- | --- |
Immofinanz I | EUR | --- | --- | --- | --- | --- |
--- | EUR | --- | --- | --- | --- | --- |
Sofina | EUR | 227.00 | -0.44% | +0.71% | --- | --- |
Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Ajouter ce titre à mes listes de titres.
Suivre le titre