Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 45.48 | +0.53% | +15.84% |  |
 |
| AB InBev | EUR | 55.90 | +0.68% | -2.89% | |
|
| ABN AMRO DR | EUR | 15.54 | +0.03% | +21.14% |  |
|
| Accor | EUR | 41.52 | +1.14% | +20.00% | |
|
| Ackermans V Haare | EUR | 164.00 | +0.49% | +3.27% | --- | --- |
| ACS Br | EUR | 37.86 | --- | --- | |
|
| adidas N | EUR | 224.50 | -0.22% | +21.90% | |
|
| ADP | EUR | 122.00 | +0.49% | +4.10% | |
|
| Adyen | EUR | 1'160.20 | +0.47% | -0.55% |  |
|
| Aedifica | EUR | 62.95 | +0.40% | -1.10% | |
|
| Aena Br | EUR | 172.70 | --- | --- | |
|
| Ageas | EUR | 43.62 | +1.35% | +10.96% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.11 | +1.35% | -25.65% | |
|
| Air Liquide | EUR | 182.32 | +0.94% | +3.52% | |
|
| Airbus Br Rg | EUR | 155.98 | +1.06% | +13.53% | |
|
| Akzo Nobel Br Rg | EUR | 63.58 | +1.05% | -12.89% | |
|
| Allianz N | EUR | 269.30 | +1.93% | +11.30% | |
|
| Alstom | EUR | 15.61 | +0.35% | +28.16% | |
|
| alstria I | EUR | 3.43 | -2.28% | -6.28% | --- | --- |
| Alten | EUR | 117.00 | +2.45% | -13.08% | |
|
| Amadeus IT Grp Br-A | EUR | 59.56 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 68.20 | +0.29% | +10.71% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 24.68 | +1.56% | -3.88% | |
|
| argenx Br | EUR | 361.20 | +0.73% | +5.15% | |
|
| Arkema | EUR | 99.50 | +1.69% | -3.40% | |
|
| Aroundtown Br | EUR | 2.03 | -1.60% | -18.02% | |
|
| Asm Int Rg | EUR | 599.20 | +0.07% | +27.50% | |
 |
| ASML Hldg Br Rg | EUR | 839.00 | +0.37% | +23.33% | |
|
| ASR Rg | EUR | 47.53 | +2.24% | +11.31% | |
|
| Atos | EUR | 2.07 | -4.74% | -70.64% | |
|
| AXA | EUR | 32.22 | +2.51% | +15.97% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.53 | --- | --- | |
|
| Bankinter Br | EUR | 7.39 | --- | --- | |
|
| BASF N | EUR | 49.35 | +0.57% | +8.40% | |
|
| Bayer N | EUR | 28.19 | +0.61% | -15.84% | |
|
| BBVA Rg | EUR | 9.85 | --- | --- | |
|
| Bechtle I | EUR | 45.70 | +0.75% | +0.68% | |
|
| Beiersdorf I | EUR | 144.05 | +0.63% | +6.94% | |
|
| bioMerieux | EUR | 98.45 | -0.25% | -2.14% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 103.25 | +0.73% | +2.45% | |
|
| BNP Paribas A | EUR | 68.01 | +0.55% | +8.66% | |
|
| Bollore | EUR | 6.15 | +0.08% | +8.75% | |
|
| Bouygues | EUR | 35.27 | +0.43% | +9.04% | |
|
| Brenntag N | EUR | 75.88 | +0.50% | -8.82% | |
|
| Bureau Veritas | EUR | 27.66 | -0.14% | +20.94% | |
|
| Caixabank | EUR | 4.75 | --- | --- | |
|
| Capgemini | EUR | 204.80 | +1.09% | +8.50% | |
|
| Carl Zeiss Medite I | EUR | 99.20 | +1.43% | +1.33% | |
|
| Carrefour | EUR | 15.70 | +0.48% | -5.25% | |
|
| Casino Guic Per | EUR | 0.03 | +2.26% | -95.95% | --- | --- |
| Cellnex Telecom Br | EUR | 32.82 | --- | --- | |
|
| Christian Dior | EUR | 739.50 | +0.14% | +5.59% | --- | --- |
| Cofinimmo | EUR | 65.30 | +0.46% | -8.54% | |
|
| Colruyt | EUR | 42.10 | -2.86% | +3.19% | |
|
| Commerzbank I | EUR | 13.72 | +0.00% | +30.79% | |
|
| Continental I | EUR | 62.16 | +0.97% | -16.24% | |
|
| Covestro I | EUR | 47.39 | -0.06% | -10.04% | |
|
| Covivio | EUR | 48.00 | -0.04% | -1.40% | |
|
| Credit Agricole | EUR | 14.94 | +1.15% | +16.25% | |
|
| CRH PLC Rg | GBP | 64.12 | +27.27% | +18.52% | |
|
| CTS Eventim I | EUR | 83.75 | +0.30% | +33.79% | |
|
| Danone | EUR | 58.54 | +1.39% | +3.41% | |
|
| Deliver Hero N-Unty | EUR | 25.87 | -0.35% | +3.44% | |
|
| Deutsche Bank N | EUR | 15.43 | +1.10% | +24.77% | |
|
| Deutsche Boerse N | EUR | 184.50 | -0.22% | -1.07% | |
|
| Deutsche Post N | EUR | 38.50 | +1.45% | -9.98% | |
|
| Deutsche Telekom N | EUR | 21.73 | +0.32% | +3.43% | |
|
| Deutsche Wohnen I | EUR | 17.98 | -0.11% | -24.90% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.94 | +1.67% | -13.77% | |
|
| E.ON N | EUR | 12.63 | +0.12% | +3.99% | |
|
| Edenred | EUR | 45.06 | -1.10% | -16.77% | |
|
| EDP-Energias N | EUR | 3.51 | +0.89% | -23.03% | |
|
| Eiffage | EUR | 101.90 | +0.10% | +5.03% | |
|
| ELIA GROUP | EUR | 94.80 | +0.26% | -16.33% | |
|
| Elis | EUR | 21.58 | +0.28% | +14.24% | |
|
| Elisa-A Rg | EUR | 42.18 | --- | --- | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| Endesa Br | EUR | 17.23 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.29 | +0.69% | +5.35% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 198.70 | +0.33% | +9.42% | |
|
| Eurazeo | EUR | 85.75 | +0.29% | +19.35% | |
|
| Euronext Br Rg | EUR | 85.70 | +0.23% | +8.96% | |
|
| Eutelsat Comm. | EUR | 3.81 | -1.45% | -10.40% | |
|
| Evonik Industr N | EUR | 19.89 | +0.63% | +7.54% | |
|
| Evotec I | EUR | 9.79 | +0.26% | -54.02% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.22 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 157.05 | +2.88% | +12.66% | |
|
| Fortum Rg | EUR | 12.96 | --- | --- | |
|
| Forvia | EUR | 15.29 | +1.59% | -25.12% | |
|
| Fraport I | EUR | 48.02 | +0.21% | -12.31% | |
|
| freenet N | EUR | 25.76 | +2.38% | +1.66% | |
|
| Fres Med Care I | EUR | 39.17 | -0.23% | +3.19% | |
|
| Fresenius I | EUR | 27.84 | -0.39% | -0.82% | |
|
| Galapagos | EUR | 27.06 | +0.30% | -26.85% | |
|
| Galp Energia -B- | EUR | 19.73 | +0.92% | +47.90% | |
|
| GBL | EUR | 71.25 | +0.00% | +0.04% | --- | --- |
| GEA Group I | EUR | 36.94 | +1.32% | +0.67% | |
|
| Gecina | EUR | 98.90 | +0.25% | -10.17% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.54 | -0.12% | -0.15% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.66 | -1.02% | +4.72% | |
|
| GRENKE N | EUR | 21.65 | +0.23% | -11.68% | |
|
| Grifols-A Br | EUR | 8.89 | --- | --- | |
|
| Hannover Rueck N | EUR | 231.70 | +1.00% | +7.12% | |
|
| HeidelbergMat I | EUR | 96.50 | +0.94% | +19.22% | |
|
| Heineken Br Rg | EUR | 90.24 | -0.15% | -0.72% | |
|
| Heineken Holding Br | EUR | 74.95 | +0.67% | -0.81% | --- | --- |
| Hella I | EUR | 83.60 | +0.24% | +2.21% | |
|
| HelloFresh I | EUR | 6.19 | +1.18% | -56.77% | |
|
| Henkel Vz I | EUR | 79.60 | +0.33% | +12.05% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'277.00 | -0.35% | +19.81% |  |
|
| Hochtief I | EUR | 100.50 | +1.16% | +4.77% | |
|
| Hugo Boss N | EUR | 48.63 | +1.63% | -27.91% | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| Iberdrola | EUR | 11.57 | --- | --- | |
|
| Icade | EUR | 26.38 | +0.84% | -18.65% | |
|
| IMCD Rg | EUR | 142.00 | +0.89% | -9.87% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.82 | --- | --- | |
|
| Infineon Technolo N | EUR | 31.76 | +1.03% | -15.08% | |
|
| ING Group Rg | EUR | 15.97 | +0.47% | +24.10% | |
|
| Inmob Colonial | EUR | 5.65 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 114.70 | +0.17% | +6.30% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.66 | +0.19% | +19.01% | |
|
| Jeronimo Martins N | EUR | 19.55 | +0.26% | -15.15% | |
|
| Just Eat Takeaw Rg | EUR | 13.71 | -0.65% | -0.52% | |
|
| K+S N | EUR | 13.85 | +0.22% | -3.25% | |
|
| KBC Gr | EUR | 70.22 | +0.31% | +19.58% | |
|
| Kering | EUR | 329.60 | +0.32% | -14.94% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 43.93 | +2.21% | +13.60% | |
|
| Klepierre | EUR | 25.42 | +0.00% | +6.97% | |
|
| Knorr-Bremse I | EUR | 69.70 | +1.09% | +21.40% | |
|
| Kojamo Rg | EUR | 10.69 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 28.18 | +0.28% | +10.80% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.66 | +0.99% | +25.37% | |
|
| Kone-B Rg | EUR | 46.64 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.36 | +0.15% | +11.01% | |
|
| L'Oreal | EUR | 443.35 | +0.56% | -0.11% | |
|
| Lagardere N | EUR | 21.55 | +0.94% | +21.07% | |
|
| LANXESS I | EUR | 27.56 | +2.42% | -2.86% | |
|
| LEG Immobilien N | EUR | 82.70 | +0.10% | +4.26% | |
|
| LEGRAND | EUR | 95.14 | -0.21% | +1.11% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.24 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 72.70 | +1.56% | +16.23% | |
|
| Merck I | EUR | 151.95 | -0.03% | +7.00% | |
|
| MERLIN Prop. Br | EUR | 10.73 | --- | --- | |
|
| METRO I | EUR | 5.07 | +0.00% | -11.70% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.55 | -0.15% | +95.74% | |
|
| MTU Aero Engin N | EUR | 227.60 | +0.57% | +16.57% | |
|
| Muenchener Rueckv N | EUR | 409.50 | +1.71% | +13.18% | |
|
| Naturgy Grp Br | EUR | 24.06 | --- | --- | |
|
| Nemetschek I | EUR | 83.10 | -0.18% | +5.89% | |
|
| Neste Rg | EUR | 22.07 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 43.95 | +1.85% | +22.94% | |
|
| Nokia N | EUR | 3.42 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.17 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.47 | +0.24% | +1.66% | |
|
| Orion-B Rg | EUR | 36.12 | --- | --- | |
|
| Pernod Ricard | EUR | 142.25 | +0.71% | -10.95% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 48.94 | +0.43% | +5.66% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.08 | -0.35% | +28.82% | |
|
| Prosus Rg-N | EUR | 33.83 | +1.73% | +25.35% | |
|
| Proximus | EUR | 7.00 | +0.50% | -9.34% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 105.20 | +0.43% | +25.24% | |
|
| PUMA I | EUR | 45.03 | +0.58% | -10.87% | |
|
| Qiagen Rg | EUR | 39.77 | -0.44% | -2.10% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.04 | +0.73% | -13.24% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.91 | --- | --- | |
|
| Remy Cointreau | EUR | 90.60 | +0.39% | -21.22% | |
|
| Renault | EUR | 48.30 | +0.63% | +30.88% | |
|
| Repsol Br | EUR | 14.38 | --- | --- | |
|
| Rexel | EUR | 26.25 | +0.77% | +5.97% | |
|
| Rheinmetall I | EUR | 543.20 | +1.23% | +89.27% | |
|
| Roy.Philips Br Rg | EUR | 24.93 | -0.44% | +18.24% | |
|
| Rubis | EUR | 32.58 | +0.93% | +44.80% | |
|
| RWE I | EUR | 32.38 | +0.75% | -18.92% | |
|
| Safran | EUR | 207.40 | +0.48% | +30.06% | |
|
| Saint-Gobain | EUR | 78.18 | +0.62% | +17.28% | |
|
| Sampo Rg-A | EUR | 37.60 | --- | --- | |
|
| Sanofi | EUR | 91.35 | +0.05% | +1.77% | |
|
| SAP I | EUR | 170.68 | -0.02% | +22.37% | |
|
| Sartorius Sted | EUR | 209.20 | +0.43% | -12.42% | |
|
| Sartorius Vz I | EUR | 282.00 | -0.81% | -15.20% | |
|
| SBM Offshore Br | EUR | 14.21 | +2.08% | +14.14% | |
|
| Schneider El | EUR | 218.20 | +0.88% | +20.04% | |
|
| SCOR | EUR | 30.02 | +0.81% | +13.45% | |
|
| Scout24 N | EUR | 70.60 | +1.44% | +10.04% | |
|
| SEB | EUR | 113.20 | +0.71% | +0.18% | |
|
| SES Global FDR | EUR | 4.58 | +0.35% | -16.23% | |
|
| Siemens Health N | EUR | 52.18 | +0.54% | +1.08% | |
|
| Siemens N | EUR | 178.38 | +0.43% | +7.97% | |
|
| Signify Br Rg | EUR | 25.94 | -1.37% | -14.45% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 23.98 | -1.94% | -0.19% | |
|
| Sodexo | EUR | 81.15 | +0.50% | +9.80% | |
|
| Sofina | EUR | 224.20 | +0.99% | -0.53% | --- | --- |
| Solvay | EUR | 30.81 | +2.22% | +18.45% | |
|
| Sopra Steria | EUR | 212.60 | +0.19% | +7.48% | |
|
| Spie | EUR | 35.00 | +0.11% | +23.67% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.90 | --- | --- | |
|
| Symrise I | EUR | 101.10 | +0.35% | +1.47% | |
|
| TAG Immobil I | EUR | 13.61 | -0.51% | +3.15% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.26 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 99.60 | +5.00% | -24.57% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 163.30 | +1.40% | +21.91% | |
|
| thyssenkrupp I | EUR | 4.95 | +2.36% | -19.48% | |
|
| TotalEnergies | EUR | 67.16 | +1.21% | +10.30% | |
|
| UBISOFT Entertain. | EUR | 21.91 | -0.27% | -5.19% | |
|
| UCB | EUR | 121.70 | +1.04% | +55.94% | |
|
| Umicore | EUR | 21.88 | +3.11% | -9.77% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 51.00 | -1.81% | -12.07% | |
|
| United Internet N | EUR | 22.64 | +1.07% | -1.74% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.49 | --- | --- | |
|
| Valeo | EUR | 12.29 | +1.07% | -11.71% | |
|
| Valmet Corporat Rg | EUR | 23.26 | --- | --- | |
|
| Veolia Environnem | EUR | 29.69 | +1.02% | +3.96% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 110.80 | -0.05% | +0.50% | |
|
| Vivendi | EUR | 9.81 | +0.20% | +4.01% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 117.05 | +1.34% | +4.70% | |
|
| Vonovia N | EUR | 28.11 | -0.04% | -1.51% | |
|
| Waertsilae Rg | EUR | 17.94 | --- | --- | |
|
| WDP | EUR | 25.78 | -0.46% | -9.54% | |
|
| Wendel | EUR | 96.85 | +0.41% | +20.09% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 144.70 | +0.77% | +12.43% | |
|
| Worldline | EUR | 11.18 | +1.96% | -28.65% | |
|
| Zalando I | EUR | 23.98 | +0.71% | +11.79% | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.