Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| EDP-Energias N | EUR | 3.69 | -4.19% | -14.56% |  |
 |
| Zalando I | EUR | 24.46 | -3.09% | +14.03% |  |
 |
| Uniper N | EUR | 54.32 | -2.97% | -6.34% | |
|
| Remy Cointreau | EUR | 93.65 | -2.90% | -18.57% |  |
|
| alstria I | EUR | 3.50 | -2.78% | -4.37% | --- | --- |
| HelloFresh I | EUR | 5.57 | -2.42% | -61.09% | |
|
| Infineon Technolo N | EUR | 37.22 | -2.07% | -0.50% | |
|
| Muenchener Rueckv N | EUR | 446.50 | -1.95% | +23.41% | |
 |
| SCOR | EUR | 31.68 | -1.86% | +19.73% | |
|
| KION GROUP I | EUR | 45.24 | -1.67% | +16.99% | |
|
| SEB | EUR | 114.00 | -1.64% | +0.88% | |
|
| Casino Guic Per | EUR | 0.03 | -1.63% | -96.16% | --- | --- |
| Scout24 N | EUR | 70.00 | -1.62% | +9.10% | |
|
| Safran | EUR | 209.30 | -1.51% | +31.26% | |
|
| Sartorius Sted | EUR | 202.60 | -1.51% | -15.19% |  |
|
| Airbus Br Rg | EUR | 157.46 | -1.49% | +14.61% | |
|
| Deutsche Boerse N | EUR | 184.70 | -1.47% | -0.97% | |
|
| Hannover Rueck N | EUR | 234.00 | -1.39% | +11.64% | |
|
| Eutelsat Comm. | EUR | 3.77 | -1.31% | -11.39% | |
|
| SBM Offshore Br | EUR | 13.81 | -1.29% | +10.92% | |
|
| Carl Zeiss Medite I | EUR | 93.35 | -1.27% | -4.65% | |
|
| JCDECAUX | EUR | 21.76 | -1.27% | +19.56% | |
|
| ASML Hldg Br Rg | EUR | 853.40 | -1.26% | +25.45% | |
|
| METRO I | EUR | 5.00 | -1.19% | -12.92% | |
|
| UCB | EUR | 121.55 | -1.18% | +55.75% | |
|
| bioMerieux | EUR | 98.15 | -1.16% | -2.44% | |
|
| Signify Br Rg | EUR | 26.88 | -1.10% | -11.35% | |
|
| Sartorius Vz I | EUR | 275.80 | -1.08% | -17.06% | |
|
| ProSiebenSat.1 N | EUR | 7.12 | -0.97% | +29.64% | |
|
| Fres Med Care I | EUR | 40.03 | -0.92% | +5.45% | |
|
| Asm Int Rg | EUR | 615.80 | -0.90% | +31.04% | |
|
| Valeo | EUR | 12.25 | -0.89% | -11.97% | |
|
| Thales | EUR | 165.65 | -0.87% | +23.67% | |
|
| Deliver Hero N-Unty | EUR | 25.03 | -0.83% | +0.08% | |
|
| Ipsen | EUR | 118.90 | -0.83% | +10.19% | |
|
| ENGIE | EUR | 15.71 | -0.82% | +8.20% | |
|
| Publicis Grp | EUR | 107.25 | -0.79% | +27.68% | |
|
| Bureau Veritas | EUR | 27.92 | -0.78% | +22.08% | |
|
| Ackermans V Haare | EUR | 169.10 | -0.76% | +6.49% | --- | --- |
| Galapagos | EUR | 26.46 | -0.75% | -28.47% | |
|
| Henkel Vz I | EUR | 81.66 | -0.75% | +14.95% | |
|
| Veolia Environnem | EUR | 29.05 | -0.75% | +6.14% | |
|
| Bechtle I | EUR | 45.30 | -0.74% | -0.20% | |
|
| Pernod Ricard | EUR | 148.25 | -0.74% | -7.20% | |
|
| HeidelbergMat I | EUR | 102.20 | -0.73% | +26.27% | |
|
| GEA Group I | EUR | 38.10 | -0.68% | +3.83% | |
|
| SES Global FDR | EUR | 4.60 | -0.65% | -15.86% | |
|
| Eurazeo | EUR | 85.05 | -0.64% | +18.37% | |
|
| Schneider El | EUR | 232.55 | -0.62% | +27.93% | |
|
| Nemetschek I | EUR | 84.85 | -0.59% | +8.12% |  |
|
| Ageas | EUR | 45.60 | -0.57% | +16.00% | |
|
| Hermes Intl | EUR | 2'283.00 | -0.57% | +20.13% | |
|
| Euronext Br Rg | EUR | 86.60 | -0.52% | +10.11% | |
|
| Wolters Kluw Br R | EUR | 146.20 | -0.51% | +14.65% | |
|
| Covestro I | EUR | 47.97 | -0.50% | -8.94% | |
|
| Qiagen Rg | EUR | 40.66 | -0.50% | +0.11% | |
|
| Capgemini | EUR | 204.40 | -0.49% | +8.29% | |
|
| UBISOFT Entertain. | EUR | 22.19 | -0.49% | -3.98% | |
|
| Umicore | EUR | 21.70 | -0.46% | -10.51% | |
|
| Bollore | EUR | 6.13 | -0.41% | +8.40% | |
|
| Kering | EUR | 331.10 | -0.41% | -14.56% | |
|
| Aedifica | EUR | 62.60 | -0.40% | -1.65% | |
|
| Mercedes-BenzGr N | EUR | 67.92 | -0.40% | +17.71% | |
|
| Air Liquide | EUR | 185.94 | -0.38% | +5.58% | |
|
| AXA | EUR | 33.60 | -0.36% | +20.94% | |
|
| Commerzbank I | EUR | 13.96 | -0.36% | +33.03% | |
|
| Wendel | EUR | 96.35 | -0.36% | +19.47% | |
|
| Amundi | EUR | 70.75 | -0.35% | +14.85% | |
|
| ASR Rg | EUR | 48.51 | -0.35% | +13.61% | |
|
| Rexel | EUR | 27.89 | -0.32% | +12.60% | |
|
| Fresenius I | EUR | 28.59 | -0.28% | +1.85% | |
|
| GBL | EUR | 70.45 | -0.28% | +2.85% | --- | --- |
| K+S N | EUR | 13.81 | -0.25% | -3.49% | |
|
| Beiersdorf I | EUR | 146.90 | -0.24% | +9.06% | |
|
| IMCD Rg | EUR | 146.95 | -0.24% | -6.73% | |
|
| Allianz N | EUR | 264.90 | -0.23% | +15.30% | |
|
| Lagardere N | EUR | 21.50 | -0.23% | +20.79% | |
|
| Merck I | EUR | 155.15 | -0.23% | +9.25% | |
|
| Vinci | EUR | 115.35 | -0.22% | +4.63% | |
|
| Knorr-Bremse I | EUR | 74.55 | -0.20% | +29.85% | |
|
| LEGRAND | EUR | 103.15 | -0.19% | +9.62% | |
|
| Rheinmetall I | EUR | 534.80 | -0.19% | +86.34% | |
|
| Christian Dior | EUR | 739.00 | -0.14% | +5.51% | --- | --- |
| Brenntag N | EUR | 77.64 | -0.13% | -6.71% | |
|
| BASF N | EUR | 48.74 | -0.12% | +7.07% | |
|
| Saint-Gobain | EUR | 80.64 | -0.12% | +20.97% | |
|
| Eiffage | EUR | 104.90 | -0.10% | +8.12% | |
|
| E.ON N | EUR | 13.19 | -0.08% | +8.52% | |
|
| PUMA I | EUR | 50.78 | -0.08% | +0.51% | |
|
| Siemens N | EUR | 188.24 | -0.08% | +13.94% | |
|
| TotalEnergies | EUR | 68.66 | -0.06% | +12.76% | |
|
| Deutsche Bank N | EUR | 15.87 | -0.05% | +28.36% | |
|
| NN Group Rg | EUR | 45.73 | -0.02% | +27.92% | |
|
| Aalberts Br | EUR | 47.40 | +0.00% | +20.73% | |
|
| adidas N | EUR | 224.40 | +0.00% | +21.85% | |
|
| Deutsche Telekom N | EUR | 21.97 | +0.00% | +4.57% | |
|
| Heineken Br Rg | EUR | 93.80 | +0.00% | +3.20% | |
|
| RWE I | EUR | 34.50 | +0.00% | -13.61% | |
|
| Sopra Steria | EUR | 218.00 | +0.00% | +10.21% | |
|
| Spie | EUR | 36.76 | +0.00% | +29.89% | |
|
| argenx Br | EUR | 348.00 | +0.03% | +1.31% | |
|
| Covivio | EUR | 48.40 | +0.04% | -0.58% | |
|
| Aroundtown Br | EUR | 2.07 | +0.05% | -16.24% | |
|
| EssilorLuxott | EUR | 206.00 | +0.05% | +13.44% | |
|
| CTS Eventim I | EUR | 81.25 | +0.06% | +29.79% | |
|
| Deutsche Post N | EUR | 39.61 | +0.08% | -7.39% | |
|
| ELIA GROUP | EUR | 99.75 | +0.10% | -11.96% | |
|
| BNP Paribas A | EUR | 71.30 | +0.14% | +13.92% | |
|
| Symrise I | EUR | 102.10 | +0.15% | +2.47% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.46 | +0.16% | +28.11% | |
|
| Rubis | EUR | 31.70 | +0.19% | +40.89% | |
|
| Jeronimo Martins N | EUR | 19.77 | +0.20% | -11.34% | |
|
| SAP I | EUR | 176.42 | +0.20% | +26.48% | |
|
| ArcelorMittal Rg | EUR | 23.93 | +0.21% | -6.80% | |
|
| Deutsche Wohnen I | EUR | 18.00 | +0.22% | -24.64% | --- | --- |
| L'Oreal | EUR | 454.45 | +0.22% | +2.39% | |
|
| Heineken Holding Br | EUR | 77.80 | +0.26% | +2.96% | --- | --- |
| Gecina | EUR | 100.30 | +0.30% | -8.90% | |
|
| MTU Aero Engin N | EUR | 234.10 | +0.30% | +20.93% | |
|
| Vivendi | EUR | 9.98 | +0.30% | +5.87% | |
|
| Getlink | EUR | 16.64 | +0.33% | +0.48% | |
|
| Solvay | EUR | 33.76 | +0.33% | +29.79% | |
|
| Edenred | EUR | 47.30 | +0.34% | -12.63% | |
|
| ING Group Rg | EUR | 16.11 | +0.34% | +25.17% | |
|
| Galp Energia -B- | EUR | 20.01 | +0.35% | +50.00% | |
|
| Sodexo | EUR | 82.70 | +0.36% | +11.90% | |
|
| WDP | EUR | 25.94 | +0.39% | -8.98% | |
|
| Alten | EUR | 122.30 | +0.41% | -9.14% | |
|
| KBC Gr | EUR | 68.54 | +0.44% | +22.11% | |
|
| GRENKE N | EUR | 22.25 | +0.45% | -9.23% | |
|
| Icade | EUR | 26.76 | +0.45% | -17.47% | |
|
| Morphosys I | EUR | 67.30 | +0.45% | +97.94% | |
|
| Bouygues | EUR | 36.08 | +0.47% | +11.54% | |
|
| Klepierre | EUR | 25.56 | +0.47% | +7.56% | |
|
| Orange | EUR | 10.62 | +0.47% | +3.12% | |
|
| Randstad Br | EUR | 49.35 | +0.47% | -8.98% | |
|
| ADP | EUR | 126.00 | +0.48% | +7.51% | |
|
| Flutter Entmt Rg | GBP | 163.25 | +0.49% | +17.11% | |
|
| Danone | EUR | 59.80 | +0.50% | +5.64% | |
|
| Kon Ah Del Br Rg | EUR | 29.84 | +0.51% | +17.33% | |
|
| Siemens Health N | EUR | 52.88 | +0.53% | +2.43% | |
|
| Grand City Pro | EUR | 10.87 | +0.56% | +6.78% | |
|
| Accor | EUR | 41.69 | +0.58% | +20.49% | |
|
| TAG Immobil I | EUR | 13.79 | +0.58% | +4.51% | |
|
| ABN AMRO DR | EUR | 16.32 | +0.59% | +27.26% | |
|
| Adyen | EUR | 1'254.00 | +0.59% | +7.49% | |
|
| Koninkl KPN Br Rg | EUR | 3.43 | +0.62% | +13.26% | |
|
| Sofina | EUR | 224.20 | +0.63% | -0.53% | --- | --- |
| Arkema | EUR | 98.65 | +0.66% | -4.22% | |
|
| freenet N | EUR | 23.94 | +0.67% | +2.09% | |
|
| BMW I | EUR | 102.30 | +0.69% | +1.51% | |
|
| Elis | EUR | 22.44 | +0.72% | +18.79% | |
|
| AB InBev | EUR | 59.92 | +0.74% | +4.09% | |
|
| Atos | EUR | 2.02 | +0.75% | -71.36% | |
|
| LEG Immobilien N | EUR | 82.86 | +0.80% | +4.46% | |
|
| Cofinimmo | EUR | 60.50 | +0.83% | -15.27% | |
|
| Hella I | EUR | 83.60 | +0.84% | +2.21% | |
|
| Hugo Boss N | EUR | 48.31 | +0.86% | -28.39% | |
|
| Hochtief I | EUR | 103.40 | +0.98% | +7.79% | |
|
| Proximus | EUR | 7.22 | +0.98% | -6.42% | |
|
| Vonovia N | EUR | 27.89 | +0.98% | -2.28% | |
|
| Continental I | EUR | 61.48 | +0.99% | -17.16% | |
|
| Credit Agricole | EUR | 15.61 | +1.00% | +21.42% | |
|
| Forvia | EUR | 14.87 | +1.02% | -27.18% | |
|
| Bayer N | EUR | 29.25 | +1.04% | -12.66% | |
|
| LANXESS I | EUR | 27.20 | +1.04% | -4.12% | |
|
| thyssenkrupp I | EUR | 4.91 | +1.05% | -20.13% | |
|
| Porsche A Hldg Vz I | EUR | 49.85 | +1.07% | +7.62% | |
|
| Evonik Industr N | EUR | 20.53 | +1.08% | +10.97% | |
|
| Societe Generale | EUR | 26.21 | +1.14% | +9.12% | |
|
| Prosus Rg-N | EUR | 34.37 | +1.21% | +27.37% | |
|
| Fraport I | EUR | 47.72 | +1.23% | -12.86% | |
|
| Colruyt | EUR | 43.24 | +1.26% | +5.98% | |
|
| Volkswagen Vz I | EUR | 118.55 | +1.37% | +6.04% | |
|
| Dt Lufthansa N | EUR | 6.77 | +1.47% | -12.06% | |
|
| Renault | EUR | 49.01 | +1.51% | +32.80% | |
|
| Carrefour | EUR | 16.75 | +1.61% | +1.15% | |
|
| Just Eat Takeaw Rg | EUR | 13.42 | +1.74% | -2.63% | |
|
| Worldline | EUR | 11.84 | +1.76% | -24.47% | |
|
| Akzo Nobel Br Rg | EUR | 64.20 | +1.78% | -12.04% | |
|
| Sanofi | EUR | 92.31 | +1.90% | +7.11% | |
|
| Teleperformance | EUR | 104.75 | +2.14% | -20.67% | |
|
| Evotec I | EUR | 9.73 | +2.21% | -54.28% | |
|
| Roy.Philips Br Rg | EUR | 25.51 | +2.53% | +20.99% | |
|
| Alstom | EUR | 17.55 | +2.57% | +44.09% | |
|
| AIR France - KLM | EUR | 10.84 | +3.04% | -20.25% | |
|
| United Internet N | EUR | 24.04 | +5.16% | +4.34% | |
|
| CRH PLC Rg | GBP | 66.14 | +31.28% | +22.26% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 39.00 | --- | --- | |
|
| Aena Br | EUR | 175.90 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 62.26 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.87 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.73 | --- | --- | |
|
| Bankinter Br | EUR | 7.57 | --- | --- | |
|
| BBVA Rg | EUR | 9.71 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.93 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 33.48 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 42.14 | --- | --- | |
|
| Enagas Br | EUR | 14.49 | --- | --- | |
|
| Endesa Br | EUR | 17.99 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.58 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.40 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 9.42 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.96 | --- | --- | |
|
| Iberdrola | EUR | 12.21 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.88 | --- | --- | |
|
| Inmob Colonial | EUR | 5.79 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.45 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.21 | --- | --- | |
|
| Kone-B Rg | EUR | 49.31 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.62 | --- | --- | |
|
| Neste Rg | EUR | 22.45 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.35 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 37.68 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.45 | --- | --- | |
|
| Repsol Br | EUR | 14.84 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.43 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.12 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.11 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 34.46 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.17 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 18.68 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.