Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'296.00 | -0.30% | +20.81% |  |
 |
| Adyen | EUR | 1'246.60 | +1.68% | +6.86% |  |
 |
| ASML Hldg Br Rg | EUR | 864.50 | +1.96% | +27.08% | |
|
| Christian Dior | EUR | 740.00 | +0.07% | +5.66% | --- | --- |
| Asm Int Rg | EUR | 621.80 | +1.97% | +32.31% |  |
 |
| Rheinmetall I | EUR | 535.80 | -1.11% | +86.69% | |
|
| Muenchener Rueckv N | EUR | 455.40 | +3.13% | +25.87% | |
|
| L'Oreal | EUR | 453.45 | -0.09% | +2.17% | |
|
| argenx Br | EUR | 347.90 | -0.29% | +1.28% |  |
|
| Kering | EUR | 332.45 | -0.24% | -14.21% | |
|
| Sartorius Vz I | EUR | 278.80 | -1.06% | -16.16% | |
|
| Allianz N | EUR | 265.50 | +0.84% | +15.56% | |
|
| Hannover Rueck N | EUR | 237.30 | +1.67% | +13.21% |  |
|
| Schneider El | EUR | 234.00 | +1.85% | +28.73% | |
|
| MTU Aero Engin N | EUR | 233.40 | -0.51% | +20.57% | |
|
| adidas N | EUR | 224.40 | +0.49% | +21.85% | |
|
| Sofina | EUR | 222.80 | +1.00% | -1.15% | --- | --- |
| Sopra Steria | EUR | 218.00 | +0.93% | +10.21% | |
|
| Safran | EUR | 212.50 | +0.09% | +33.26% | |
|
| EssilorLuxott | EUR | 205.90 | +0.15% | +13.38% | |
|
| Sartorius Sted | EUR | 205.70 | -0.96% | -13.89% | |
|
| Capgemini | EUR | 205.40 | -0.05% | +8.82% | |
|
| Siemens N | EUR | 188.40 | +2.35% | +14.03% | |
|
| Deutsche Boerse N | EUR | 187.45 | -0.37% | +0.51% | |
|
| Air Liquide | EUR | 186.64 | -0.17% | +5.97% | |
|
| SAP I | EUR | 176.06 | -0.97% | +26.23% | |
|
| Aena Br | EUR | 173.90 | --- | --- | |
|
| Ackermans V Haare | EUR | 170.40 | +0.53% | +7.30% | --- | --- |
| Thales | EUR | 167.10 | -0.51% | +24.75% | |
|
| Flutter Entmt Rg | GBP | 162.45 | +1.25% | +16.54% | |
|
| Airbus Br Rg | EUR | 159.84 | -1.60% | +16.34% | |
|
| Merck I | EUR | 155.50 | -0.13% | +9.50% | |
|
| Pernod Ricard | EUR | 149.35 | +0.23% | -6.51% | |
|
| IMCD Rg | EUR | 147.30 | -0.30% | -6.51% | |
|
| Beiersdorf I | EUR | 147.25 | +1.03% | +9.32% | |
|
| Wolters Kluw Br R | EUR | 146.95 | +0.07% | +15.24% | |
|
| ADP | EUR | 125.40 | -0.56% | +7.00% | |
|
| UCB | EUR | 123.00 | +3.58% | +57.61% | |
|
| Alten | EUR | 121.80 | +1.08% | -9.51% | |
|
| Ipsen | EUR | 119.90 | +0.25% | +11.12% | |
|
| Volkswagen Vz I | EUR | 116.95 | -0.38% | +4.61% | |
|
| SEB | EUR | 115.90 | -0.17% | +2.57% | |
|
| Vinci | EUR | 115.60 | +0.43% | +4.86% | |
|
| Publicis Grp | EUR | 108.10 | +2.17% | +28.69% | |
|
| Eiffage | EUR | 105.00 | +0.19% | +8.23% | |
|
| LEGRAND | EUR | 103.35 | +2.84% | +9.83% | |
|
| HeidelbergMat I | EUR | 102.95 | +2.85% | +27.19% | |
|
| Teleperformance | EUR | 102.60 | +3.80% | -22.30% | |
|
| Hochtief I | EUR | 102.40 | -0.19% | +6.75% | |
|
| Symrise I | EUR | 101.95 | -1.45% | +2.32% | |
|
| BMW I | EUR | 101.60 | -0.05% | +0.81% | |
|
| Gecina | EUR | 100.00 | -0.30% | -9.17% | |
|
| ELIA GROUP | EUR | 99.65 | +1.58% | -12.05% | |
|
| bioMerieux | EUR | 99.30 | +0.05% | -1.29% | |
|
| Arkema | EUR | 98.00 | -1.26% | -4.85% | |
|
| Wendel | EUR | 96.70 | +0.26% | +19.90% | |
|
| Remy Cointreau | EUR | 96.45 | +0.84% | -16.13% | |
|
| Carl Zeiss Medite I | EUR | 94.55 | +0.64% | -3.42% | |
|
| Sanofi | EUR | 94.33 | +1.23% | +5.09% | |
|
| Heineken Br Rg | EUR | 93.76 | +0.30% | +3.15% | |
|
| Euronext Br Rg | EUR | 87.05 | +0.75% | +10.68% | |
|
| Eurazeo | EUR | 85.60 | +0.71% | +19.14% | |
|
| Nemetschek I | EUR | 85.35 | +1.19% | +8.75% | |
|
| Hella I | EUR | 82.90 | -0.72% | +1.35% | |
|
| Sodexo | EUR | 82.40 | +0.67% | +11.49% | |
|
| Henkel Vz I | EUR | 82.28 | -0.29% | +15.82% | |
|
| LEG Immobilien N | EUR | 82.20 | -0.44% | +3.63% | |
|
| CTS Eventim I | EUR | 81.20 | -2.99% | +29.71% | |
|
| Saint-Gobain | EUR | 80.74 | +0.62% | +21.12% | |
|
| Brenntag N | EUR | 77.74 | +0.13% | -6.58% | |
|
| Heineken Holding Br | EUR | 77.60 | +0.19% | +2.70% | --- | --- |
| Knorr-Bremse I | EUR | 74.70 | +0.88% | +30.11% | |
|
| KBC Gr | EUR | 71.38 | +0.37% | +21.56% | |
|
| BNP Paribas A | EUR | 71.20 | +0.84% | +13.76% | |
|
| Scout24 N | EUR | 71.15 | -0.56% | +10.89% | |
|
| Amundi | EUR | 71.00 | +2.97% | +15.26% | |
|
| GBL | EUR | 70.65 | +1.00% | +3.14% | --- | --- |
| TotalEnergies | EUR | 68.68 | +0.48% | +12.79% | |
|
| Mercedes-BenzGr N | EUR | 68.19 | -0.23% | +18.18% | |
|
| CRH PLC Rg | GBP | 67.80 | +34.58% | +25.32% | |
|
| Morphosys I | EUR | 67.00 | +0.00% | +97.06% | |
|
| Cofinimmo | EUR | 66.20 | -0.15% | -7.28% | |
|
| Akzo Nobel Br Rg | EUR | 63.08 | -1.53% | -13.57% | |
|
| Aedifica | EUR | 62.85 | -0.87% | -1.26% | |
|
| Amadeus IT Grp Br-A | EUR | 62.08 | --- | --- | |
|
| Continental I | EUR | 60.88 | +0.46% | -17.97% | |
|
| Danone | EUR | 59.50 | +0.37% | +5.11% | |
|
| AB InBev | EUR | 59.48 | +0.88% | +3.33% | |
|
| Uniper N | EUR | 55.98 | +3.71% | -3.48% | |
|
| Siemens Health N | EUR | 52.58 | +0.19% | +1.85% | |
|
| PUMA I | EUR | 50.82 | -3.20% | +0.59% | |
|
| Porsche A Hldg Vz I | EUR | 49.32 | -0.62% | +6.48% | |
|
| Randstad Br | EUR | 49.12 | +2.61% | -9.40% | |
|
| BASF N | EUR | 48.80 | -2.08% | +7.20% | |
|
| ASR Rg | EUR | 48.68 | +0.75% | +14.00% | |
|
| Covivio | EUR | 48.38 | -0.62% | -0.62% | |
|
| Renault | EUR | 48.30 | +0.04% | +30.88% | |
|
| Covestro I | EUR | 48.21 | -1.17% | -8.49% | |
|
| Kone-B Rg | EUR | 48.00 | --- | --- | |
|
| Hugo Boss N | EUR | 47.90 | +0.67% | -28.99% | |
|
| Aalberts Br | EUR | 47.40 | +0.42% | +20.73% | |
|
| Edenred | EUR | 47.14 | +1.46% | -12.93% | |
|
| Fraport I | EUR | 47.14 | -2.68% | -13.92% | |
|
| KION GROUP I | EUR | 46.01 | +2.34% | +18.98% | |
|
| Ageas | EUR | 45.86 | +1.69% | +16.66% | |
|
| NN Group Rg | EUR | 45.74 | +0.57% | +27.94% | |
|
| Bechtle I | EUR | 45.64 | +2.42% | +0.55% | |
|
| Inditex | EUR | 42.76 | --- | --- | |
|
| Colruyt | EUR | 42.70 | +0.14% | +4.66% | |
|
| Elisa-A Rg | EUR | 41.96 | --- | --- | |
|
| Accor | EUR | 41.45 | +2.42% | +19.80% | |
|
| Qiagen Rg | EUR | 40.87 | +1.30% | +0.62% | |
|
| Fres Med Care I | EUR | 40.40 | +4.18% | +6.43% | |
|
| Deutsche Post N | EUR | 39.58 | +1.57% | -7.46% | |
|
| ACS Br | EUR | 38.96 | --- | --- | |
|
| Sampo Rg-A | EUR | 38.55 | --- | --- | |
|
| GEA Group I | EUR | 38.36 | +0.74% | +4.54% | |
|
| Infineon Technolo N | EUR | 38.00 | +3.01% | +1.60% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.40 | -0.27% | +27.91% | |
|
| Huhtamaki Rg | EUR | 36.78 | --- | --- | |
|
| Spie | EUR | 36.76 | +1.04% | +29.89% | |
|
| Orion-B Rg | EUR | 36.40 | --- | --- | |
|
| Bouygues | EUR | 35.91 | +0.25% | +11.02% | |
|
| Ferrovial Rg | EUR | 35.42 | --- | --- | |
|
| RWE I | EUR | 34.50 | +1.95% | -13.61% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.02 | --- | --- | |
|
| Prosus Rg-N | EUR | 33.96 | +0.18% | +25.85% | |
|
| AXA | EUR | 33.72 | +0.81% | +21.37% | |
|
| Solvay | EUR | 33.65 | -2.15% | +29.37% | |
|
| Cellnex Telecom Br | EUR | 33.17 | --- | --- | |
|
| SCOR | EUR | 32.28 | +1.19% | +22.00% | |
|
| Rubis | EUR | 31.64 | +1.28% | +40.62% | |
|
| Kon Ah Del Br Rg | EUR | 29.69 | +0.78% | +16.74% | |
|
| Veolia Environnem | EUR | 29.27 | +0.31% | +6.94% | |
|
| Bayer N | EUR | 28.95 | +0.92% | -13.55% | |
|
| Fresenius I | EUR | 28.67 | +2.28% | +2.14% | |
|
| Bureau Veritas | EUR | 28.14 | -0.92% | +23.04% | |
|
| Rexel | EUR | 27.98 | +1.86% | +12.96% | |
|
| Vonovia N | EUR | 27.62 | +0.47% | -3.22% | |
|
| Signify Br Rg | EUR | 27.18 | +0.00% | -10.36% | |
|
| LANXESS I | EUR | 26.92 | -3.58% | -5.11% | |
|
| Galapagos | EUR | 26.66 | -0.60% | -27.93% | |
|
| Icade | EUR | 26.64 | +0.38% | -17.84% | |
|
| Societe Generale | EUR | 25.92 | +2.61% | +7.89% | |
|
| WDP | EUR | 25.84 | -0.54% | -9.33% | |
|
| Klepierre | EUR | 25.44 | +0.79% | +7.06% | |
|
| Deliver Hero N-Unty | EUR | 25.24 | +2.85% | +0.92% | |
|
| Zalando I | EUR | 25.24 | +3.32% | +17.67% | |
|
| Roy.Philips Br Rg | EUR | 24.88 | +1.26% | +18.00% | |
|
| Naturgy Grp Br | EUR | 24.38 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.12 | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.88 | +0.84% | -6.99% | |
|
| freenet N | EUR | 23.78 | +0.17% | +1.40% | |
|
| United Internet N | EUR | 22.86 | -0.78% | -0.78% | |
|
| UBISOFT Entertain. | EUR | 22.30 | +0.31% | -3.50% | |
|
| Elis | EUR | 22.28 | +0.54% | +17.95% | |
|
| GRENKE N | EUR | 22.15 | +0.68% | -9.64% | |
|
| JCDECAUX | EUR | 22.04 | +2.61% | +21.10% | |
|
| Deutsche Telekom N | EUR | 21.97 | +0.32% | +4.57% | |
|
| Neste Rg | EUR | 21.82 | --- | --- | |
|
| Umicore | EUR | 21.80 | +0.09% | -10.10% | |
|
| Lagardere N | EUR | 21.55 | +0.23% | +21.07% | |
|
| Jeronimo Martins N | EUR | 20.38 | +1.70% | -11.55% | |
|
| Evonik Industr N | EUR | 20.31 | -0.44% | +9.78% | |
|
| Galp Energia -B- | EUR | 19.94 | +0.38% | +49.48% | |
|
| Waertsilae Rg | EUR | 18.11 | --- | --- | |
|
| Deutsche Wohnen I | EUR | 17.96 | -0.66% | -24.81% | --- | --- |
| Endesa Br | EUR | 17.70 | --- | --- | |
|
| Alstom | EUR | 17.11 | +3.13% | +40.48% | |
|
| Getlink | EUR | 16.59 | -0.98% | +0.15% | |
|
| Carrefour | EUR | 16.49 | +0.37% | -0.45% | |
|
| Redeia Corp Br | EUR | 16.30 | --- | --- | |
|
| ABN AMRO DR | EUR | 16.23 | +1.18% | +26.52% | |
|
| Kesko-B N | EUR | 16.16 | --- | --- | |
|
| ING Group Rg | EUR | 16.06 | +0.15% | +24.77% | |
|
| Deutsche Bank N | EUR | 15.88 | -0.14% | +28.42% | |
|
| ENGIE | EUR | 15.84 | +0.96% | +9.10% | |
|
| Credit Agricole | EUR | 15.45 | +0.13% | +20.21% | |
|
| Repsol Br | EUR | 14.77 | --- | --- | |
|
| Forvia | EUR | 14.72 | +0.24% | -27.91% | |
|
| Enagas Br | EUR | 14.30 | --- | --- | |
|
| Commerzbank I | EUR | 14.01 | +0.07% | +33.51% | |
|
| SBM Offshore Br | EUR | 13.99 | -1.55% | +12.37% | |
|
| K+S N | EUR | 13.85 | +0.69% | -3.25% | |
|
| TAG Immobil I | EUR | 13.71 | +0.51% | +3.90% | |
|
| E.ON N | EUR | 13.20 | +0.84% | +8.60% | |
|
| Just Eat Takeaw Rg | EUR | 13.19 | +0.08% | -4.30% | |
|
| Fortum Rg | EUR | 13.11 | --- | --- | |
|
| Stora Enso-R N | EUR | 12.94 | --- | --- | |
|
| Valeo | EUR | 12.36 | -0.12% | -11.17% | |
|
| Iberdrola | EUR | 12.00 | --- | --- | |
|
| Worldline | EUR | 11.63 | +4.54% | -25.78% | |
|
| Grand City Pro | EUR | 10.81 | -0.37% | +6.19% | |
|
| MERLIN Prop. Br | EUR | 10.79 | --- | --- | |
|
| Orange | EUR | 10.57 | +0.00% | +2.63% | |
|
| AIR France - KLM | EUR | 10.52 | +1.64% | -22.60% | |
|
| Kojamo Rg | EUR | 10.30 | --- | --- | |
|
| Vivendi | EUR | 9.95 | +0.08% | +5.56% | |
|
| BBVA Rg | EUR | 9.60 | --- | --- | |
|
| Evotec I | EUR | 9.52 | -1.30% | -55.26% | |
|
| Grifols-A Br | EUR | 9.36 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.23 | --- | --- | |
|
| Bankinter Br | EUR | 7.44 | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.20 | +1.98% | +30.91% | |
|
| Proximus | EUR | 7.15 | -0.69% | -7.33% | |
|
| Dt Lufthansa N | EUR | 6.67 | -0.83% | -13.34% | |
|
| Bollore | EUR | 6.16 | -0.49% | +8.84% | |
|
| Inmob Colonial | EUR | 5.79 | --- | --- | |
|
| HelloFresh I | EUR | 5.71 | -2.36% | -60.10% | |
|
| METRO I | EUR | 5.06 | +2.95% | -11.87% | |
|
| Caixabank | EUR | 4.88 | --- | --- | |
|
| thyssenkrupp I | EUR | 4.86 | -0.37% | -20.96% | |
|
| Banco Santander Rg | EUR | 4.77 | --- | --- | |
|
| SES Global FDR | EUR | 4.63 | -0.34% | -15.31% | |
|
| Telefonica Br | EUR | 4.16 | --- | --- | |
|
| EDP-Energias N | EUR | 3.85 | +3.97% | -10.83% | |
|
| Eutelsat Comm. | EUR | 3.82 | +0.16% | -10.21% | |
|
| alstria I | EUR | 3.60 | +2.86% | -1.64% | --- | --- |
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.41 | -0.23% | +12.57% | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Aroundtown Br | EUR | 2.07 | +1.67% | -16.28% | |
|
| Atos | EUR | 2.00 | -0.05% | -71.57% | |
|
| Banco Sabadell Br | EUR | 1.86 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | -4.08% | -96.09% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.