Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 67.35 | +0.00% | +98.09% |  |
 |
| Rheinmetall I | EUR | 516.20 | -3.73% | +79.86% |  |
 |
| UCB | EUR | 121.10 | -0.78% | +55.17% |  |
 |
| Galp Energia -B- | EUR | 20.01 | -0.20% | +50.00% | |
|
| Alstom | EUR | 18.23 | +1.28% | +49.67% | |
|
| Rubis | EUR | 31.92 | +0.13% | +41.87% | |
|
| Commerzbank I | EUR | 14.18 | +2.16% | +35.17% | |
|
| Renault | EUR | 49.85 | +1.01% | +35.08% | |
|
| Asm Int Rg | EUR | 619.60 | -0.19% | +31.84% | |
|
| Prosus Rg-N | EUR | 35.52 | +2.50% | +31.61% | |
|
| Spie | EUR | 36.22 | +0.17% | +30.15% | |
|
| Safran | EUR | 207.20 | -1.10% | +29.94% | |
|
| Solvay | EUR | 33.72 | -1.72% | +29.64% | |
|
| CTS Eventim I | EUR | 81.00 | -1.40% | +29.39% | |
|
| ABN AMRO DR | EUR | 16.58 | +0.94% | +29.25% | |
|
| Deutsche Bank N | EUR | 15.92 | +0.72% | +28.73% | |
|
| Schneider El | EUR | 232.75 | -0.43% | +28.04% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.36 | +0.11% | +27.77% | |
|
| Knorr-Bremse I | EUR | 73.10 | -1.81% | +27.32% | |
|
| Publicis Grp | EUR | 106.55 | -0.56% | +26.85% | |
|
| ING Group Rg | EUR | 16.30 | +0.75% | +26.62% | |
|
| SAP I | EUR | 175.72 | -0.54% | +25.98% | |
|
| NN Group Rg | EUR | 44.97 | -1.77% | +25.79% | |
|
| ProSiebenSat.1 N | EUR | 6.88 | -5.11% | +25.09% | |
|
| HeidelbergMat I | EUR | 100.95 | -0.49% | +24.72% | |
|
| ASML Hldg Br Rg | EUR | 847.70 | -0.62% | +24.61% |  |
|
| Muenchener Rueckv N | EUR | 444.20 | -0.74% | +22.77% | |
|
| Deliver Hero N-Unty | EUR | 30.70 | +21.25% | +22.75% | |
|
| adidas N | EUR | 225.70 | +0.58% | +22.56% | |
|
| Thales | EUR | 163.75 | -1.24% | +22.25% | |
|
| KBC Gr | EUR | 68.40 | -0.35% | +21.86% | |
|
| Credit Agricole | EUR | 15.65 | +0.22% | +21.81% | |
|
| MTU Aero Engin N | EUR | 235.30 | +0.43% | +21.55% | |
|
| Saint-Gobain | EUR | 80.90 | +0.10% | +21.36% | |
|
| Bureau Veritas | EUR | 27.72 | -0.36% | +21.21% | |
|
| Lagardere N | EUR | 21.55 | +0.00% | +21.07% | |
|
| Aalberts Br | EUR | 47.44 | -0.13% | +20.84% | |
|
| Hermes Intl | EUR | 2'291.00 | +0.26% | +20.55% |  |
|
| CRH PLC Rg | GBP | 65.10 | +29.22% | +20.33% | |
|
| Accor | EUR | 41.60 | -0.26% | +20.23% | |
|
| Mercedes-BenzGr N | EUR | 69.22 | +1.26% | +19.97% | |
|
| AXA | EUR | 33.28 | -1.22% | +19.79% | |
|
| Wendel | EUR | 96.10 | -0.26% | +19.16% | |
|
| Roy.Philips Br Rg | EUR | 25.08 | -0.63% | +18.95% | |
|
| KION GROUP I | EUR | 45.94 | +0.20% | +18.80% | |
|
| Elis | EUR | 22.42 | +0.00% | +18.69% | |
|
| JCDECAUX | EUR | 21.54 | -1.10% | +18.35% | |
|
| SCOR | EUR | 31.30 | -1.14% | +18.29% | |
|
| Eurazeo | EUR | 81.85 | -1.03% | +17.25% | |
|
| Kon Ah Del Br Rg | EUR | 29.53 | -1.11% | +16.11% | |
|
| Amundi | EUR | 71.10 | -0.42% | +15.42% | |
|
| Henkel Vz I | EUR | 81.88 | +0.12% | +15.26% | |
|
| Ageas | EUR | 45.30 | -0.83% | +15.24% | |
|
| Allianz N | EUR | 264.50 | -0.60% | +15.13% | |
|
| Zalando I | EUR | 24.61 | -0.57% | +14.73% | |
|
| Airbus Br Rg | EUR | 157.36 | -0.38% | +14.54% | |
|
| Wolters Kluw Br R | EUR | 145.80 | -0.31% | +14.34% | |
|
| Societe Generale | EUR | 27.44 | +4.49% | +14.21% | |
|
| Flutter Entmt Rg | GBP | 159.10 | -1.73% | +14.13% | |
|
| BNP Paribas A | EUR | 71.32 | -0.43% | +13.95% | |
|
| Koninkl KPN Br Rg | EUR | 3.45 | +0.23% | +13.82% | |
|
| Rexel | EUR | 28.01 | +0.14% | +13.08% | |
|
| EssilorLuxott | EUR | 205.10 | -0.29% | +12.94% | |
|
| TotalEnergies | EUR | 68.73 | -0.03% | +12.87% | |
|
| Siemens N | EUR | 186.00 | -1.05% | +12.58% | |
|
| SBM Offshore Br | EUR | 13.97 | +1.23% | +12.21% | |
|
| Ipsen | EUR | 120.90 | +1.60% | +12.05% | |
|
| Evonik Industr N | EUR | 20.63 | -0.24% | +11.51% | |
|
| Sodexo | EUR | 82.20 | -0.48% | +11.22% | |
|
| Bouygues | EUR | 35.95 | -0.94% | +11.14% | |
|
| ASR Rg | EUR | 47.38 | -2.51% | +10.96% | |
|
| Sopra Steria | EUR | 218.80 | +0.46% | +10.62% | |
|
| Merck I | EUR | 156.45 | +1.26% | +10.17% | |
|
| Scout24 N | EUR | 70.45 | +0.50% | +9.80% | |
|
| Capgemini | EUR | 206.70 | +0.44% | +9.51% | |
|
| Hochtief I | EUR | 104.90 | +1.06% | +9.35% | |
|
| Veolia Environnem | EUR | 29.89 | +2.93% | +9.21% | |
|
| LEGRAND | EUR | 102.75 | -0.63% | +9.19% | |
|
| Adyen | EUR | 1'271.80 | +1.10% | +9.02% | |
|
| Porsche A Hldg Vz I | EUR | 50.50 | +0.96% | +9.02% | |
|
| Eiffage | EUR | 105.55 | +0.38% | +8.79% | |
|
| Beiersdorf I | EUR | 146.50 | -0.34% | +8.76% | |
|
| E.ON N | EUR | 13.21 | +0.15% | +8.72% | |
|
| Hannover Rueck N | EUR | 227.50 | -3.31% | +8.53% | |
|
| Volkswagen Vz I | EUR | 121.25 | +2.11% | +8.45% | |
|
| ENGIE | EUR | 15.72 | +0.13% | +8.31% | |
|
| Bollore | EUR | 6.12 | -0.24% | +8.22% | |
|
| Euronext Br Rg | EUR | 85.10 | -1.62% | +8.20% | |
|
| BASF N | EUR | 48.97 | -0.14% | +7.56% | |
|
| ADP | EUR | 125.90 | +0.24% | +7.42% | |
|
| Nemetschek I | EUR | 84.30 | -0.12% | +7.42% | |
|
| Klepierre | EUR | 25.52 | +0.39% | +7.39% | |
|
| Fres Med Care I | EUR | 40.69 | +0.52% | +7.19% | |
|
| Ackermans V Haare | EUR | 168.80 | -0.76% | +6.30% | --- | --- |
| Vivendi | EUR | 10.01 | +0.00% | +6.15% | |
|
| Christian Dior | EUR | 742.50 | +1.02% | +6.01% | --- | --- |
| Colruyt | EUR | 43.18 | -0.18% | +5.83% | |
|
| Sanofi | EUR | 91.06 | -1.78% | +5.66% | |
|
| Air Liquide | EUR | 185.98 | -0.02% | +5.60% | |
|
| Grand City Pro | EUR | 10.72 | -1.20% | +5.30% | |
|
| Danone | EUR | 59.48 | -0.87% | +5.07% | |
|
| Vinci | EUR | 115.65 | -0.13% | +4.90% | |
|
| AB InBev | EUR | 60.38 | +0.60% | +4.89% | |
|
| Deutsche Telekom N | EUR | 21.95 | -0.27% | +4.48% | |
|
| GEA Group I | EUR | 38.30 | +0.10% | +4.37% | |
|
| United Internet N | EUR | 23.98 | -1.64% | +4.08% | |
|
| TAG Immobil I | EUR | 13.72 | -0.72% | +3.98% | |
|
| GBL | EUR | 71.15 | +0.99% | +3.87% | --- | --- |
| Just Eat Takeaw Rg | EUR | 14.31 | +6.28% | +3.83% | |
|
| BMW I | EUR | 104.50 | +1.51% | +3.69% | |
|
| Orange | EUR | 10.66 | +0.23% | +3.50% | |
|
| Heineken Br Rg | EUR | 94.02 | -0.09% | +3.44% | |
|
| Heineken Holding Br | EUR | 78.10 | +0.13% | +3.36% | --- | --- |
| freenet N | EUR | 24.06 | +0.33% | +2.60% | |
|
| LEG Immobilien N | EUR | 81.38 | -1.50% | +2.60% | |
|
| L'Oreal | EUR | 455.05 | -0.11% | +2.53% | |
|
| Symrise I | EUR | 102.05 | -0.20% | +2.42% | |
|
| Siemens Health N | EUR | 52.82 | +0.08% | +2.32% | |
|
| Hella I | EUR | 83.50 | -0.48% | +2.09% | |
|
| SEB | EUR | 115.30 | -0.43% | +2.04% | |
|
| Fresenius I | EUR | 28.59 | -0.28% | +1.85% | |
|
| PUMA I | EUR | 51.42 | +1.54% | +1.78% | |
|
| Qiagen Rg | EUR | 41.25 | +0.78% | +1.55% | |
|
| Carrefour | EUR | 16.79 | -0.03% | +1.33% | |
|
| Getlink | EUR | 16.66 | -0.21% | +0.60% | |
|
| Sofina | EUR | 225.00 | -0.09% | -0.18% | --- | --- |
| Bechtle I | EUR | 45.28 | -0.13% | -0.24% | |
|
| K+S N | EUR | 14.27 | +1.82% | -0.28% | |
|
| Infineon Technolo N | EUR | 37.26 | +0.22% | -0.38% | |
|
| Covivio | EUR | 48.34 | +0.29% | -0.70% | |
|
| UBISOFT Entertain. | EUR | 22.90 | +2.23% | -0.91% | |
|
| Vonovia N | EUR | 27.99 | +0.32% | -1.93% | |
|
| Carl Zeiss Medite I | EUR | 95.70 | +2.90% | -2.25% | |
|
| argenx Br | EUR | 335.10 | -2.07% | -2.45% | |
|
| Aedifica | EUR | 62.05 | -0.80% | -2.51% | |
|
| Deutsche Boerse N | EUR | 180.65 | -1.23% | -3.14% | |
|
| LANXESS I | EUR | 27.32 | -1.44% | -3.70% | |
|
| Arkema | EUR | 98.85 | -0.30% | -4.03% | |
|
| alstria I | EUR | 3.49 | -0.29% | -4.64% | --- | --- |
| bioMerieux | EUR | 95.90 | -1.13% | -4.67% | |
|
| Proximus | EUR | 7.32 | +0.21% | -5.13% | |
|
| Randstad Br | EUR | 50.82 | +1.70% | -6.27% | |
|
| ArcelorMittal Rg | EUR | 24.04 | +0.38% | -6.37% | |
|
| Pernod Ricard | EUR | 149.10 | +0.91% | -6.67% | |
|
| Alten | EUR | 124.80 | +0.97% | -7.28% | |
|
| Deutsche Post N | EUR | 39.55 | -0.08% | -7.53% | |
|
| Covestro I | EUR | 48.66 | -0.49% | -7.63% | |
|
| IMCD Rg | EUR | 145.50 | -1.62% | -7.65% | |
|
| GRENKE N | EUR | 22.45 | +1.13% | -8.41% | |
|
| WDP | EUR | 26.04 | +0.54% | -8.63% | |
|
| Gecina | EUR | 100.30 | +0.00% | -8.90% | |
|
| Valeo | EUR | 12.66 | +2.97% | -8.98% | |
|
| Uniper N | EUR | 52.56 | -3.20% | -9.38% | |
|
| Eutelsat Comm. | EUR | 3.84 | +1.91% | -9.55% | |
|
| Signify Br Rg | EUR | 27.26 | +0.29% | -10.09% | |
|
| Jeronimo Martins N | EUR | 20.00 | +0.65% | -10.31% | |
|
| Dt Lufthansa N | EUR | 6.87 | +0.88% | -10.74% | |
|
| Akzo Nobel Br Rg | EUR | 65.08 | +1.18% | -10.83% | |
|
| ELIA GROUP | EUR | 100.80 | +1.00% | -11.03% | |
|
| Bayer N | EUR | 29.80 | +1.41% | -11.05% | |
|
| Kering | EUR | 341.65 | +2.75% | -11.84% | |
|
| METRO I | EUR | 5.06 | +0.40% | -11.87% | |
|
| Edenred | EUR | 47.55 | -0.83% | -12.17% | |
|
| EDP-Energias N | EUR | 3.78 | +1.34% | -12.36% | |
|
| RWE I | EUR | 34.94 | +1.39% | -12.51% | |
|
| Sartorius Sted | EUR | 208.20 | +2.26% | -12.84% | |
|
| Sartorius Vz I | EUR | 289.40 | +4.48% | -12.97% | |
|
| Fraport I | EUR | 47.60 | -0.71% | -13.08% | |
|
| Umicore | EUR | 21.06 | -3.92% | -13.15% | |
|
| Brenntag N | EUR | 71.48 | -8.17% | -14.11% | |
|
| SES Global FDR | EUR | 4.66 | -0.04% | -14.76% | |
|
| Aroundtown Br | EUR | 2.10 | +0.77% | -15.35% | |
|
| Cofinimmo | EUR | 60.20 | +0.00% | -15.69% | |
|
| Continental I | EUR | 62.08 | +0.03% | -16.35% | |
|
| Icade | EUR | 26.90 | +0.45% | -17.04% | |
|
| Remy Cointreau | EUR | 94.95 | +2.10% | -17.43% | |
|
| AIR France - KLM | EUR | 11.18 | +2.15% | -17.78% | |
|
| thyssenkrupp I | EUR | 4.96 | +1.45% | -19.32% | |
|
| Teleperformance | EUR | 105.95 | -0.56% | -19.77% | |
|
| Worldline | EUR | 11.88 | +0.81% | -24.22% | |
|
| Deutsche Wohnen I | EUR | 17.96 | +0.00% | -24.81% | --- | --- |
| Forvia | EUR | 15.28 | +0.89% | -25.17% | |
|
| Hugo Boss N | EUR | 49.51 | +1.35% | -26.61% | |
|
| Galapagos | EUR | 26.40 | -0.60% | -28.63% | |
|
| Evotec I | EUR | 10.09 | +1.20% | -52.58% | |
|
| HelloFresh I | EUR | 5.90 | +5.09% | -58.77% | |
|
| Atos | EUR | 2.08 | +0.83% | -70.57% | |
|
| Casino Guic Per | EUR | 0.03 | +2.88% | -95.90% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 39.36 | --- | --- | |
|
| Aena Br | EUR | 177.90 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 63.16 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.87 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.76 | --- | --- | |
|
| Bankinter Br | EUR | 7.54 | --- | --- | |
|
| BBVA Rg | EUR | 9.72 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.92 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 33.05 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 41.92 | --- | --- | |
|
| Enagas Br | EUR | 14.38 | --- | --- | |
|
| Endesa Br | EUR | 17.84 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.63 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 9.80 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 37.54 | --- | --- | |
|
| Iberdrola | EUR | 12.15 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.42 | --- | --- | |
|
| Inmob Colonial | EUR | 5.82 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.54 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.52 | --- | --- | |
|
| Kone-B Rg | EUR | 48.92 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.68 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.74 | --- | --- | |
|
| Neste Rg | EUR | 22.52 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.53 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.55 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 37.09 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.49 | --- | --- | |
|
| Repsol Br | EUR | 14.90 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.76 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.18 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.14 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 34.30 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.55 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 18.45 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.