Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'321.41 | +0.25% | +11.56% | --- | --- |
Keysight Technol Rg | USD | 146.36 | -8.38% | -8.00% | ||
Equifax Inc Rg | USD | 238.05 | -5.42% | -3.59% | ||
Fair Isaac Rg | USD | 1'374.80 | -4.94% | +18.11% | ||
Union Pacific Rg | USD | 234.96 | -3.56% | -3.85% | ||
Autozone Rg | USD | 2'820.83 | -3.53% | +9.10% | ||
Globe Life Rg | USD | 83.33 | -3.12% | -31.39% | ||
Extra Sp St REIT Rg | USD | 146.08 | -2.80% | -7.88% | ||
Albemarle Rg | USD | 126.64 | -2.70% | -12.07% | ||
Jabil Rg | USD | 117.79 | -2.66% | -7.48% | ||
Bristol-MyersSqu Rg | USD | 42.27 | -2.51% | -16.66% | ||
Cardinal Health Rg | USD | 96.01 | -2.49% | -4.33% | ||
Norfolk Southern Rg | USD | 224.71 | -2.44% | -4.38% | ||
Robert Half Rg | USD | 68.75 | -2.34% | -21.28% | ||
Corpay Rg-B | USD | 273.11 | -2.09% | -3.36% | ||
Coterra Energy Rg | USD | 27.84 | -2.08% | +9.91% | ||
Mckesson Rg | USD | 552.39 | -2.06% | +19.45% | ||
Dayforce Rg | USD | 61.05 | -2.01% | -9.04% | ||
3M Rg | USD | 103.14 | -1.97% | +14.54% | ||
JM Smucker Rg | USD | 112.06 | -1.97% | -10.51% | ||
Lowe's Com Rg | USD | 224.86 | -1.88% | +1.52% | ||
Cencora Rg | USD | 217.08 | -1.77% | +5.94% | ||
EQT Rg | USD | 41.19 | -1.74% | +6.95% | ||
Best Buy Rg | USD | 72.67 | -1.68% | -6.04% | ||
West Pharmaceuti Rg | USD | 337.01 | -1.68% | -4.24% | ||
Baxter Intl Rg | USD | 34.45 | -1.63% | -10.26% | ||
DaVita Rg | USD | 138.69 | -1.59% | +32.39% | ||
Interpublic Grou Rg | USD | 31.48 | -1.56% | -2.54% | ||
Stnly Blck&Deck Rg | USD | 88.17 | -1.55% | -9.31% | ||
Gartner Rg | USD | 449.35 | -1.52% | -0.39% | ||
Darden Restauran Rg | USD | 149.69 | -1.51% | -8.13% | ||
Utd Parcel Svc Rg-B | USD | 145.42 | -1.47% | -6.48% | ||
AT&T Rg | USD | 17.27 | -1.43% | +4.60% | ||
Delta Air Lines Rg | USD | 52.23 | -1.43% | +30.08% | ||
MGM Resorts Itl Rg | USD | 40.81 | -1.33% | -8.66% | ||
MSCI Rg-A | USD | 505.53 | -1.31% | -10.34% | ||
Solventum Rg | USD | 61.22 | -1.31% | --- | --- | --- |
Bath&Body Works Rg | USD | 50.01 | -1.30% | +16.37% | ||
Las Vegas Sands Rg | USD | 46.21 | -1.30% | -5.69% | ||
Omnicom Group In Rg | USD | 94.97 | -1.29% | +10.61% | ||
Prologis REIT Rg | USD | 110.60 | -1.29% | -16.42% | ||
Verizon Comm Rg | USD | 39.62 | -1.25% | +6.79% | ||
Deere & Co Rg | USD | 386.74 | -1.21% | -2.93% | ||
HCA Healthcare Rg | USD | 321.12 | -1.21% | +18.88% | ||
Idex Corp Rg | USD | 217.12 | -1.21% | +0.31% | ||
Snap-On Rg | USD | 276.10 | -1.16% | -3.76% | ||
Salesforce Rg | USD | 283.76 | -1.15% | +7.98% | ||
Aes Rg | USD | 21.04 | -1.13% | +10.36% | ||
General Mills Rg | USD | 70.63 | -1.12% | +9.35% | ||
PulteGroup Rg | USD | 117.90 | -1.09% | +14.42% | ||
Genl Dynamics Co Rg | USD | 297.06 | -1.06% | +14.96% | ||
Uber Tech Rg | USD | 63.97 | -1.05% | +3.90% | ||
Aon-A Rg | USD | 289.98 | -1.02% | -0.12% | ||
Caterpillar Rg | USD | 359.07 | -1.01% | +21.89% | ||
BorgWarner Rg | USD | 36.50 | -1.00% | +2.18% | ||
Public Stor REIT Rg | USD | 283.03 | -1.00% | -6.24% | ||
AbbVie Rg | USD | 162.93 | -0.99% | +6.12% | ||
Boeing Co Rg | USD | 184.78 | -0.98% | -29.11% | ||
Freeport McMoRan Rg | USD | 54.32 | -0.98% | +27.98% | ||
Becton Dickinson Rg | USD | 234.86 | -0.96% | -3.29% | ||
Fedex Rg | USD | 252.33 | -0.93% | +0.25% | ||
Intl Flavors&Fra Rg | USD | 97.90 | -0.93% | +21.49% | ||
United Rentals Rg | USD | 694.59 | -0.93% | +21.42% | ||
Visa Rg-A | USD | 275.95 | -0.93% | +6.19% | ||
Hormel Foods Rg | USD | 36.43 | -0.92% | +14.38% | ||
STERIS Rg | USD | 230.60 | -0.92% | +4.89% | ||
Zoetis Rg-A | USD | 172.79 | -0.92% | -12.20% | ||
Newmont Rg | USD | 44.04 | -0.90% | +7.24% | ||
Halliburton Rg | USD | 37.63 | -0.87% | +4.60% | ||
Valero Energy Rg | USD | 162.39 | -0.85% | +25.86% | ||
Bio-Rad Lab-A | USD | 289.45 | -0.83% | -10.36% | ||
CarMax Rg | USD | 71.97 | -0.83% | -6.22% | ||
Southwest Airlin Rg | USD | 27.97 | -0.82% | -2.64% | ||
Hess Rg | USD | 154.61 | -0.78% | +7.56% | ||
Builders FirstSo Rg | USD | 167.94 | -0.76% | +0.60% | ||
Arista Networks Rg | USD | 316.99 | -0.75% | +34.60% | ||
Campbell Soup Rg | USD | 46.03 | -0.75% | +7.37% | ||
McDonald's Rg | USD | 265.87 | -0.75% | -9.82% | ||
NVR Rg | USD | 7'620.22 | -0.75% | +8.85% | ||
Teleflex Rg | USD | 212.99 | -0.75% | -14.44% | ||
EOG Resources Rg | USD | 128.90 | -0.74% | +7.29% | ||
Ventas REIT Rg | USD | 48.37 | -0.74% | -1.94% | ||
Chevron Rg | USD | 159.97 | -0.73% | +8.33% | ||
Huntgtn Ingls In Rg | USD | 253.76 | -0.72% | -1.82% | ||
Illinois Tool Wo Rg | USD | 248.78 | -0.72% | -4.52% | ||
Labcorp Hldgs | USD | 205.34 | -0.72% | --- | --- | --- |
Charles Riv Lab Rg | USD | 221.48 | -0.71% | -6.31% | ||
Invitation REIT Rg | USD | 35.18 | -0.71% | +3.99% | ||
Celanese Rg | USD | 155.43 | -0.70% | +0.50% | ||
Exxon Mobil Rg | USD | 117.85 | -0.69% | +18.83% | ||
Accenture-A Rg | USD | 303.64 | -0.67% | -13.14% | ||
Univ Health Serv-B | USD | 180.20 | -0.67% | +18.36% | ||
Waters Rg | USD | 351.65 | -0.67% | +6.81% | ||
Eastman Chemical Rg | USD | 99.95 | -0.66% | +12.26% | ||
Thermo Fisher Sc Rg | USD | 590.12 | -0.65% | +11.25% | ||
Marathon Oil Rg | USD | 26.29 | -0.64% | +9.27% | ||
Agilent Tech Rg | USD | 153.67 | -0.63% | +10.71% | ||
Rollins Rg | USD | 46.50 | -0.62% | +6.82% | ||
Lennar Rg-A | USD | 162.71 | -0.59% | +9.53% | ||
Target Rg | USD | 155.78 | -0.59% | +10.13% | ||
Air Prod&Chemica Rg | USD | 264.66 | -0.58% | -2.63% | ||
Expedit Intl Was Rg | USD | 117.72 | -0.58% | -7.45% | ||
Quest Diagnostic Rg | USD | 143.34 | -0.58% | +4.56% | ||
Dow Rg | USD | 58.91 | -0.56% | +8.77% | ||
FactSet Resh Sys Rg | USD | 449.93 | -0.56% | -5.48% | ||
Devon Energy Rg | USD | 49.77 | -0.50% | +10.90% | ||
Kinder Morgan Rg-P | USD | 19.74 | -0.50% | +13.65% | ||
Home Depot Rg | USD | 336.15 | -0.49% | -2.42% | ||
Assurant Rg | USD | 171.38 | -0.47% | +2.15% | ||
Domino's Pizza Rg | USD | 513.72 | -0.46% | +25.04% | ||
DuPont de Nem Rg | USD | 79.52 | -0.44% | +3.93% | ||
Molina Healthcar Rg | USD | 342.32 | -0.44% | -5.26% | ||
Kroger Rg | USD | 53.66 | -0.43% | +18.01% | ||
General Motors Rg | USD | 44.92 | -0.42% | +25.43% | ||
Metlife Rg | USD | 72.59 | -0.41% | +10.62% | ||
ConocoPhillips Rg | USD | 120.41 | -0.40% | +4.40% | ||
Pentair Rg | USD | 84.27 | -0.40% | +16.28% | ||
Invesco Rg | USD | 15.96 | -0.37% | -9.35% | ||
Hershey Rg | USD | 207.35 | -0.36% | +11.96% | ||
McCormic Non Vtg Rg | USD | 74.00 | -0.36% | +8.75% | ||
Clorox Co. Rg | USD | 134.36 | -0.35% | -4.99% | ||
Occid.Petrol Cor Rg | USD | 63.35 | -0.35% | +6.48% | ||
Westinghouse Air Rg | USD | 170.05 | -0.35% | +34.20% | ||
Deckers Outdoor Rg | USD | 899.74 | -0.34% | +34.60% | ||
Paycom Software Rg | USD | 179.67 | -0.34% | -12.91% | ||
VICI Proper REIT Rg | USD | 30.12 | -0.33% | -4.15% | ||
Rockwell Automat Rg | USD | 270.36 | -0.32% | -12.52% | ||
IQVIA Holdings Rg | USD | 229.38 | -0.31% | -0.86% | ||
Martin Marietta Rg | USD | 581.31 | -0.31% | +16.67% | ||
Franklin Resourc Rg | USD | 23.87 | -0.29% | -18.94% | ||
Genuine Parts Co Rg | USD | 151.51 | -0.28% | +10.12% | ||
D R Horton Rg | USD | 149.38 | -0.27% | -1.50% | ||
Raymond J Financ Rg | USD | 124.79 | -0.27% | +12.32% | ||
Juniper Networks Rg | USD | 34.55 | -0.26% | +17.90% | ||
Mid-Amer Ap REIT Rg | USD | 136.50 | -0.26% | +2.66% | ||
Tapestry Rg | USD | 42.35 | -0.26% | +15.91% | ||
Yum Brands Rg | USD | 139.30 | -0.26% | +7.15% | ||
Abbott Laborator Rg | USD | 102.96 | -0.24% | -6.00% | ||
CMS Energy Corp Rg | USD | 62.61 | -0.22% | +8.71% | ||
Textron Inc Rg | USD | 88.82 | -0.22% | +10.47% | ||
Brdridg Fncl Sol Rg | USD | 199.97 | -0.21% | -2.42% | ||
Danaher Rg | USD | 266.55 | -0.21% | +15.35% | ||
Parker-Hannifin Rg | USD | 546.87 | -0.21% | +19.05% | ||
Resmed Rg | USD | 218.28 | -0.21% | +27.17% | ||
Healthpeak REIT Rg | USD | 19.75 | -0.20% | +1.33% | ||
Phillips 66 Rg | USD | 144.14 | -0.19% | +9.12% | ||
Alexandria REIT Rg | USD | 123.49 | -0.18% | -1.58% | ||
Consolidated Edi Rg | USD | 96.34 | -0.18% | +6.81% | ||
Merck Rg | USD | 130.76 | -0.18% | +20.70% | ||
Corteva Rg | USD | 56.65 | -0.16% | +18.57% | ||
American Intl Gr Rg | USD | 78.68 | -0.14% | +16.69% | ||
Capital One Finl Rg | USD | 140.42 | -0.14% | +7.55% | ||
CVS Health Rg | USD | 57.32 | -0.14% | -26.70% | ||
EPAM Systems Rg | USD | 191.26 | -0.13% | -35.68% | ||
WEC Energy Group Rg | USD | 84.58 | -0.13% | +1.48% | ||
Mastercard Rg-A | USD | 459.10 | -0.12% | +7.79% | ||
Chipotle Mexican Rg | USD | 3'172.80 | -0.11% | +38.73% | ||
HP Enterprise Rg | USD | 17.78 | -0.11% | +5.48% | ||
Molson Coors Rg-B | USD | 55.16 | -0.09% | -9.25% | ||
State Street Rg | USD | 77.08 | -0.09% | +0.41% | ||
Tjx Companies Rg | USD | 97.70 | -0.09% | +4.54% | ||
A.O.Smith Corp Rg | USD | 85.74 | -0.08% | +4.40% | ||
Catalent Rg | USD | 54.96 | -0.07% | +22.32% | ||
Waste Management Rg | USD | 208.33 | -0.07% | +16.74% | ||
Norw Crs Line Rg | USD | 16.93 | -0.06% | -15.52% | ||
Fortive Rg | USD | 77.10 | -0.05% | +4.81% | ||
Zimmer Biomet Hl Rg | USD | 119.00 | -0.04% | -2.03% | ||
Blackrock Rg | USD | 804.93 | -0.03% | -0.23% | ||
PPG Industries Rg | USD | 133.73 | -0.03% | -10.14% | ||
Global Payments Rg | USD | 107.36 | -0.02% | -15.31% | ||
Johnson&Johnson Rg | USD | 151.24 | -0.02% | -2.73% | ||
Brown & Brown Rg | USD | 89.85 | -0.01% | +26.55% | ||
Emerson Electric Rg | USD | 113.70 | +0.00% | +17.36% | ||
Ford Motor Rg | USD | 12.15 | +0.00% | +0.88% | ||
CF Industries Hl Rg | USD | 78.58 | +0.03% | -0.49% | ||
Hartford Fin Ser Rg | USD | 102.12 | +0.04% | +27.67% | ||
Lyondellbasell I Rg | USD | 100.14 | +0.04% | +6.65% | ||
Regions Financia Rg | USD | 19.89 | +0.05% | +3.98% | ||
TE Connectiv Rg | USD | 151.80 | +0.07% | +8.04% | ||
Kimberly-Clark Rg | USD | 133.74 | +0.09% | +11.15% | ||
Moody's Rg | USD | 412.95 | +0.09% | +5.95% | ||
Oracle Rg | USD | 124.63 | +0.09% | +18.59% | ||
Teledyne Tech Rg | USD | 407.90 | +0.09% | -8.60% | ||
Hiltn Wrld Hldgs Rg | USD | 205.80 | +0.11% | +13.10% | ||
Loews Rg | USD | 76.21 | +0.11% | +9.60% | --- | --- |
Pfizer Rg | USD | 28.56 | +0.11% | +0.70% | ||
Walt Disney Rg | USD | 103.01 | +0.11% | +14.09% | ||
Humana Rg | USD | 355.63 | +0.12% | -22.12% | ||
Prudential Finan Rg | USD | 117.84 | +0.12% | +14.86% | ||
SLB Rg | USD | 48.29 | +0.12% | -6.68% | ||
Xylem Rg | USD | 145.95 | +0.12% | +28.00% | ||
Crown Castl REIT Rg | USD | 100.75 | +0.13% | -11.27% | ||
Ecolab Inc Rg | USD | 235.00 | +0.13% | +18.78% | ||
Packaging Corp A Rg | USD | 181.85 | +0.16% | +12.39% | ||
Constellation Brd-A | USD | 250.98 | +0.17% | +4.23% | ||
Sherwin-Williams Rg | USD | 309.96 | +0.17% | -0.40% | ||
Realty Inm REIT Rg | USD | 55.08 | +0.18% | -3.62% | ||
Atmos Energy Cor Rg | USD | 118.50 | +0.19% | +2.97% | ||
Brown NVtgRg-B | USD | 47.31 | +0.19% | -16.82% | ||
Allstate Rg | USD | 168.19 | +0.20% | +20.85% | ||
Mettler Toledo I Rg | USD | 1'521.29 | +0.20% | +25.42% | ||
Ameren Rg | USD | 74.56 | +0.22% | +4.02% | ||
Bank of NY Mello Rg | USD | 59.08 | +0.22% | +14.33% | ||
Citizens Finl Gr Rg | USD | 36.57 | +0.22% | +11.69% | ||
Ameriprise Fincl Rg | USD | 434.08 | +0.23% | +14.69% | ||
Intercon Exchang Rg | USD | 137.27 | +0.23% | +7.23% | ||
Stryker Rg | USD | 330.51 | +0.24% | +10.62% | ||
Allegion Rg | USD | 123.55 | +0.25% | -2.12% | ||
FMC Corp Rg | USD | 64.03 | +0.25% | +2.51% | ||
CBRE Group Rg-A | USD | 90.42 | +0.26% | -2.87% | ||
ConAgra Foods Rg | USD | 30.79 | +0.26% | +8.66% | ||
Lockheed Martin Rg | USD | 468.31 | +0.26% | +4.08% | ||
Mosaic Rg | USD | 30.86 | +0.26% | -13.05% | ||
Welltower REIT Rg | USD | 101.10 | +0.26% | +12.82% | ||
Kellanova Rg | USD | 62.25 | +0.27% | +12.46% | ||
Republic Service Rg | USD | 186.48 | +0.27% | +13.40% | ||
Comerica Inc Rg | USD | 53.60 | +0.28% | -2.62% | ||
Essex Prop REIT Rg | USD | 264.16 | +0.28% | +7.65% | ||
Fd Rlty Inv-SBI Rg | USD | 101.29 | +0.28% | -0.65% | ||
Marathon Petro Rg | USD | 176.58 | +0.28% | +19.59% | ||
Dominion Energy Rg | USD | 53.94 | +0.30% | +16.37% | ||
Travelers Cos Rg | USD | 216.25 | +0.30% | +14.04% | ||
AMETEK Rg | USD | 169.13 | +0.31% | +2.73% | ||
Ball Rg | USD | 70.31 | +0.31% | +22.63% | ||
Charles Schwab Rg | USD | 78.90 | +0.31% | +15.06% | ||
Nisource Rg | USD | 29.21 | +0.31% | +11.07% | ||
American Express Rg | USD | 243.08 | +0.32% | +30.16% | ||
Garmin N | USD | 170.73 | +0.32% | +33.48% | ||
Berkshire Hath Rg-B | USD | 414.37 | +0.33% | +16.18% | ||
Camden REIT-SBI Rg | USD | 105.92 | +0.33% | +7.83% | ||
Chubb N | USD | 265.00 | +0.33% | +17.65% | ||
Kenvue Rg | USD | 19.97 | +0.35% | -6.26% | ||
Sysco Rg | USD | 75.32 | +0.35% | +3.64% | ||
WW Grainger Rg | USD | 956.77 | +0.35% | +15.70% | ||
Carrier Global Rg | USD | 66.22 | +0.36% | +15.62% | ||
Motorola Soltn Rg | USD | 369.74 | +0.36% | +18.43% | ||
ONEOK Rg | USD | 83.01 | +0.36% | +19.67% | ||
Marsh & McLennan Rg | USD | 209.93 | +0.37% | +11.19% | ||
ServiceNow Rg | USD | 777.05 | +0.37% | +9.99% | ||
Cummins Rg | USD | 285.96 | +0.39% | +20.13% | ||
RTX Rg | USD | 105.43 | +0.39% | +26.06% | ||
Boston Prop REIT Rg | USD | 62.35 | +0.40% | -9.70% | ||
Sempra Energy Rg | USD | 78.40 | +0.40% | +5.83% | ||
Boston Scientifi Rg | USD | 75.67 | +0.41% | +30.89% | ||
Tyler Technologi Rg | USD | 495.98 | +0.42% | +18.62% | ||
Aptiv Rg | USD | 82.31 | +0.45% | -8.26% | ||
AFLAC Rg | USD | 87.59 | +0.46% | +6.78% | ||
Discover Fncl Sr Rg | USD | 125.18 | +0.46% | +12.00% | ||
WestRock Rg | USD | 52.73 | +0.46% | +27.75% | ||
S&P Global Rg | USD | 439.87 | +0.49% | +0.06% | ||
Eqty Re REIT-SBI Rg | USD | 66.80 | +0.50% | +10.40% | ||
Fidelity Nationa Rg | USD | 78.11 | +0.50% | +30.71% | ||
Church & Dwight Rg | USD | 107.06 | +0.52% | +13.52% | ||
Dover Corp Rg | USD | 186.06 | +0.53% | +21.34% | ||
Masco Rg | USD | 69.90 | +0.53% | +4.77% | ||
Avlonby Com REIT Rg | USD | 198.47 | +0.54% | +7.02% | ||
Coca-Cola Co Rg | USD | 62.91 | +0.54% | +7.61% | ||
Mohawk Industrie Rg | USD | 119.56 | +0.54% | +15.52% | ||
Targa Resources Rg | USD | 118.20 | +0.55% | +36.94% | ||
Leidos Holdg Rg | USD | 150.28 | +0.56% | +39.25% | ||
A.J.Gallagher Rg | USD | 257.84 | +0.57% | +14.94% | ||
Kimco Rlty REIT Rg | USD | 19.02 | +0.58% | -9.64% | ||
Amer Wtr Works Rg | USD | 134.36 | +0.59% | +2.37% | ||
Keycorp Rg | USD | 15.32 | +0.59% | +7.94% | ||
Edwards Lifescns Rg | USD | 90.34 | +0.62% | +18.48% | ||
Procter&Gamble Rg | USD | 168.35 | +0.62% | +15.62% | ||
Digita Rlty REIT Rg | USD | 144.26 | +0.63% | +8.11% | ||
Northrop Grumman Rg | USD | 471.90 | +0.63% | +1.22% | ||
Ralph Lauren Rg-A | USD | 168.00 | +0.63% | +16.98% | ||
Philip Mrrs Int Rg | USD | 100.23 | +0.64% | +8.02% | ||
Lamb Wst Hldg-WI Rg | USD | 87.23 | +0.65% | -18.94% | ||
Weyerhaeuse REIT Rg | USD | 31.11 | +0.65% | -10.01% | ||
Archer-Daniels M Rg | USD | 61.27 | +0.66% | -14.47% | ||
Carnival | USD | 16.20 | +0.68% | -12.62% | ||
Cboe Glbl Mkt Rg | USD | 183.95 | +0.69% | +3.25% | ||
Duke Energy Rg | USD | 104.38 | +0.69% | +8.64% | ||
Tyson Foods -A- | USD | 61.04 | +0.69% | +14.60% | ||
Nucor Rg | USD | 172.12 | +0.70% | -0.83% | ||
Dte Energy Rg | USD | 117.18 | +0.71% | +7.28% | ||
US Bancorp Rg | USD | 41.18 | +0.71% | -3.77% | ||
W.R.Berkley Rg | USD | 79.23 | +0.71% | +12.18% | ||
Eversource Energ Rg | USD | 61.22 | +0.72% | +0.37% | ||
L3Harris Tech Rg | USD | 225.25 | +0.73% | +7.52% | ||
Elevance Health Rg | USD | 545.61 | +0.74% | +16.08% | ||
M&T Bank Rg | USD | 153.38 | +0.74% | +12.94% | ||
Southern Co Rg | USD | 79.78 | +0.75% | +14.82% | ||
UDR REIT Rg | USD | 39.69 | +0.76% | +4.84% | ||
Vulcan Materials Rg | USD | 262.18 | +0.76% | +15.69% | ||
Medtronic Rg | USD | 85.17 | +0.78% | +4.24% | ||
Pinnacle West Ca Rg | USD | 78.62 | +0.78% | +10.74% | ||
PPL Rg | USD | 29.84 | +0.78% | +11.18% | ||
Williams Compani Rg | USD | 41.78 | +0.82% | +21.53% | ||
Colgate-Palmoliv Rg | USD | 95.17 | +0.83% | +20.09% | ||
Howmet Aerspc Rg | USD | 84.79 | +0.87% | +56.77% | ||
Edison Intl Rg | USD | 76.77 | +0.88% | +8.63% | ||
The Cigna Rg | USD | 336.38 | +0.90% | +12.80% | ||
PNC Finl Ser Rg | USD | 158.55 | +0.90% | +3.43% | ||
Iron Mount REIT Rg | USD | 82.85 | +0.91% | +19.36% | ||
Firstenergy Rg | USD | 40.43 | +0.92% | +11.49% | ||
Veralto Rg | USD | 99.53 | +0.92% | +21.12% | ||
Altria Group Rg | USD | 46.33 | +0.94% | +17.41% | ||
Fiserv Inc Rg | USD | 152.77 | +0.94% | +15.00% | ||
Bunge Global N | USD | 103.31 | +1.01% | +3.01% | ||
Eaton Corp -NPV- Rg | USD | 336.73 | +1.04% | +40.24% | ||
Centene Rg | USD | 78.40 | +1.07% | +5.65% | ||
GE Aerospace Rg | USD | 161.00 | +1.08% | +57.27% | ||
Revvity Rg | USD | 113.23 | +1.08% | +3.66% | ||
Smn Prp Grp REIT Rg | USD | 147.97 | +1.09% | +5.08% | ||
Otis Worldwide Rg | USD | 98.15 | +1.10% | +10.14% | ||
Everest Group Rg | USD | 394.16 | +1.12% | +11.98% | ||
Ingersoll Rand Rg | USD | 95.20 | +1.13% | +23.12% | ||
Publ Svcs Enterp Rg | USD | 75.15 | +1.13% | +24.04% | ||
Nike -B- | USD | 92.82 | +1.14% | -14.20% | ||
Progressive (Ohi Rg | USD | 209.38 | +1.16% | +31.52% | ||
Estee Lauder Rg-A | USD | 132.72 | +1.20% | -8.84% | ||
Morgan Stanley Rg | USD | 101.53 | +1.20% | +9.89% | ||
Unitedhealth Gro Rg | USD | 523.55 | +1.22% | -0.16% | ||
Amer Tower REIT Rg | USD | 194.13 | +1.24% | -9.27% | ||
Wells Fargo Rg | USD | 61.46 | +1.25% | +25.59% | ||
Amcor Rg | USD | 10.07 | +1.26% | +5.77% | ||
Entergy Rg | USD | 114.22 | +1.26% | +14.09% | ||
Truist Finl Rg | USD | 39.54 | +1.31% | +8.53% | ||
Avery Dennison Rg | USD | 229.14 | +1.37% | +13.77% | ||
Jacobs Solutions Rg | USD | 138.79 | +1.39% | +7.14% | ||
Centerpoint Ener Rg | USD | 30.41 | +1.40% | +7.16% | ||
Trane Tech Rg | USD | 335.58 | +1.41% | +38.00% | ||
NextEra Energy Rg | USD | 76.95 | +1.42% | +27.85% | ||
Synchrony Financ Rg | USD | 44.80 | +1.43% | +17.96% | ||
PG&E Rg | USD | 18.92 | +1.45% | +5.00% | ||
Walmart Rg | USD | 65.15 | +1.51% | +24.41% | ||
Amphenol Rg-A | USD | 135.40 | +1.53% | +36.86% | ||
Hubbell Rg | USD | 404.00 | +1.57% | +23.23% | ||
Goldman Sachs Gr Rg | USD | 470.41 | +1.61% | +22.80% | ||
Blackstone Rg | USD | 127.71 | +1.62% | -1.79% | ||
Quanta Services Rg | USD | 272.05 | +1.64% | +26.11% | ||
Intl Paper Rg | USD | 41.89 | +1.72% | +17.40% | ||
TransDigm Rg | USD | 1'336.84 | +1.83% | +32.15% | ||
GE Vernova Rg | USD | 163.93 | +1.85% | --- | --- | --- |
NRG Energy Rg | USD | 83.03 | +1.90% | +61.49% | ||
Generac Hldgs Rg | USD | 154.23 | +1.99% | +19.34% | ||
JPMorgan Chase Rg | USD | 199.52 | +2.01% | +17.98% | ||
Ryl Caribbean Cr Rg | USD | 150.75 | +2.06% | +16.42% | ||
IBM Rg | USD | 173.47 | +2.09% | +7.12% | ||
Bank of America Rg | USD | 39.65 | +2.14% | +18.59% | ||
Citigroup Rg | USD | 64.74 | +2.50% | +26.95% | ||
Eli Lilly & Co Rg | USD | 803.17 | +2.55% | +38.02% | ||
Live Nation Ent Rg | USD | 101.98 | +2.56% | +8.95% | ||
Corning Inc Rg | USD | 36.48 | +2.70% | +20.85% | ||
HP Rg | USD | 32.69 | +2.73% | +9.62% | ||
Vistra Rg | USD | 94.24 | +2.98% | +145.50% | ||
Johnson Ctr Int Rg | USD | 72.86 | +3.17% | +27.13% | ||
Dollar General Rg | USD | 142.60 | +3.46% | +5.28% | ||
Adobe Rg | USD | 484.69 | --- | --- | ||
Advanced Micro D Rg | USD | 166.33 | --- | --- | ||
Airbnb Rg-A | USD | 146.37 | --- | --- | ||
Akamai Technolog Rg | USD | 94.90 | --- | --- | ||
Align Technology Rg | USD | 267.44 | --- | --- | ||
Alliant Energy Rg | USD | 51.78 | --- | --- | ||
Alphab Rg-C-NV | USD | 178.46 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 176.92 | --- | --- | ||
Am Electric Rg | USD | 92.59 | --- | --- | ||
Amazon.Com Rg | USD | 183.54 | --- | --- | ||
American Airline Rg | USD | 14.52 | --- | --- | ||
Amgen Rg | USD | 314.54 | --- | --- | ||
Analog Devices Rg | USD | 217.48 | --- | --- | ||
Ansys Rg | USD | 328.59 | --- | --- | ||
APA Rg | USD | 30.90 | --- | --- | ||
Apple Rg | USD | 191.04 | --- | --- | ||
Applied Material Rg | USD | 219.95 | --- | --- | ||
Arch Cap Grp Rg | USD | 100.17 | --- | --- | ||
Autodesk Inc Rg | USD | 221.40 | --- | --- | ||
Automatic Data P Rg | USD | 251.78 | --- | --- | ||
Axon Enterprise Rg | USD | 292.03 | --- | --- | ||
Baker Hughes Rg-A | USD | 33.11 | --- | --- | ||
Bio-Techne Rg | USD | 82.50 | --- | --- | ||
Biogen Rg | USD | 231.58 | --- | --- | ||
Booking Hldg Rg | USD | 3'768.62 | --- | --- | ||
Broadcom Rg | USD | 1'414.03 | --- | --- | ||
C.H.Robinson Wld Rg | USD | 84.53 | --- | --- | ||
Cadence Design Rg | USD | 292.47 | --- | --- | ||
Caesr Entmt Rg | USD | 34.94 | --- | --- | ||
CDW Rg | USD | 228.24 | --- | --- | ||
Charter Comm Rg-A | USD | 274.84 | --- | --- | ||
Cincinnati Finan Rg | USD | 117.95 | --- | --- | ||
Cintas Rg | USD | 697.46 | --- | --- | ||
Cisco Systems Rg | USD | 47.13 | --- | --- | ||
CME Group Rg-A | USD | 211.27 | --- | --- | ||
Cnstlltn Ener Co Rg | USD | 215.07 | --- | --- | ||
Cognizant Tech So-A | USD | 69.58 | --- | --- | ||
Comcast-A | USD | 39.21 | --- | --- | ||
Cooper Co Rg | USD | 97.21 | --- | --- | ||
Copart Rg | USD | 54.92 | --- | --- | ||
CoStar Group Rg | USD | 87.52 | --- | --- | ||
Costco Whsl Rg | USD | 793.00 | --- | --- | ||
CSX Rg | USD | 33.41 | --- | --- | ||
Dexcom Rg | USD | 130.69 | --- | --- | ||
Diamondback Eng Rg | USD | 197.83 | --- | --- | ||
Dollar Tree Rg | USD | 113.48 | --- | --- | ||
eBay Rg | USD | 51.24 | --- | --- | ||
Electronic Arts Rg | USD | 128.30 | --- | --- | ||
Enphase Energy Rg | USD | 113.45 | --- | --- | ||
Equinix REIT Rg | USD | 795.28 | --- | --- | ||
Etsy Rg | USD | 64.13 | --- | --- | ||
Evergy Rg | USD | 55.09 | --- | --- | ||
Exelon Rg | USD | 38.46 | --- | --- | ||
Expedia Group Rg | USD | 114.32 | --- | --- | ||
F5 Rg | USD | 174.25 | --- | --- | ||
Fastenal Rg | USD | 66.66 | --- | --- | ||
Fifth Third Banc Rg | USD | 37.76 | --- | --- | ||
First Solar Rg | USD | 196.34 | --- | --- | ||
Fortinet Rg | USD | 62.34 | --- | --- | ||
Fox Rg-A | USD | 32.99 | --- | --- | ||
Fox Rg-B | USD | 30.58 | --- | --- | --- | --- |
GE Hltc Tech Rg | USD | 81.75 | --- | --- | ||
Gilead Sciences Rg | USD | 67.90 | --- | --- | ||
Hasbro Inc Rg | USD | 62.08 | --- | --- | ||
Henry Schein Rg | USD | 73.47 | --- | --- | ||
Hologic Rg | USD | 74.85 | --- | --- | ||
Honeywell Intl Rg | USD | 204.62 | --- | --- | ||
Host Hotels REIT Rg | USD | 18.38 | --- | --- | ||
Huntington Bancs Rg | USD | 14.01 | --- | --- | ||
IDEXX Labs Rg | USD | 530.07 | --- | --- | ||
Illumina Rg | USD | 108.53 | --- | --- | ||
Incyte Rg | USD | 57.19 | --- | --- | ||
Insulet Rg | USD | 184.14 | --- | --- | ||
Intel Rg | USD | 32.10 | --- | --- | ||
Intuit Rg | USD | 670.15 | --- | --- | ||
Intuitive Surgic Rg | USD | 400.03 | --- | --- | ||
J.B.Hunt Transp Rg | USD | 164.10 | --- | --- | ||
Jack Henry & Ass Rg | USD | 169.45 | --- | --- | ||
Keurig Dr Pepper Rg | USD | 33.68 | --- | --- | ||
KLA Rg | USD | 772.80 | --- | --- | ||
Lam Research Cor Rg | USD | 942.04 | --- | --- | ||
Linde Rg | USD | 432.61 | --- | --- | ||
LKQ Rg | USD | 44.76 | --- | --- | ||
Lululemon Athl Rg | USD | 327.07 | --- | --- | ||
Marketaxess Hold Rg | USD | 215.71 | --- | --- | ||
Marriott Intl Rg-A | USD | 240.33 | --- | --- | ||
Match Group Rg | USD | 30.38 | --- | --- | ||
Meta Platforms Rg-A | USD | 468.84 | --- | --- | ||
Microchip Tech Rg | USD | 96.46 | --- | --- | ||
Micron Technolog Rg | USD | 129.00 | --- | --- | ||
Microsoft Rg | USD | 425.34 | --- | --- | ||
Moderna Rg | USD | 141.01 | --- | --- | ||
Mondelez Intl Rg-A | USD | 70.27 | --- | --- | ||
Monolithic Power Rg | USD | 755.88 | --- | --- | ||
Monster Beverage Rg | USD | 53.58 | --- | --- | ||
Nasdaq Rg | USD | 62.45 | --- | --- | ||
NetApp Rg | USD | 112.28 | --- | --- | ||
Netflix Rg | USD | 640.82 | --- | --- | ||
News Rg-A | USD | 26.42 | --- | --- | ||
News Rg-B | USD | 27.23 | --- | --- | --- | --- |
Nordson Rg | USD | 268.41 | --- | --- | ||
Northern Trust Rg | USD | 84.46 | --- | --- | ||
Gen Digital Rg | USD | 24.47 | --- | --- | ||
NVIDIA Rg | USD | 947.80 | --- | --- | ||
NXP Semiconducto Br | USD | 273.57 | --- | --- | ||
O Reilly Auto Rg | USD | 995.33 | --- | --- | ||
Old Dominion Fre Rg | USD | 178.97 | --- | --- | ||
ON Semiconductor Rg | USD | 74.28 | --- | --- | ||
Paccar Rg | USD | 105.42 | --- | --- | ||
Palo Alto Net Rg | USD | 323.77 | --- | --- | ||
Paramount Glb Rg-B | USD | 12.02 | --- | --- | ||
Paychex Inc Rg | USD | 125.57 | --- | --- | ||
PayPal Holdings Rg | USD | 64.77 | --- | --- | ||
Pepsico Rg | USD | 180.31 | --- | --- | ||
Pool Rg | USD | 368.29 | --- | --- | ||
Principal Financ Rg | USD | 83.54 | --- | --- | ||
PTC Rg | USD | 184.00 | --- | --- | ||
Qorvo Rg | USD | 98.68 | --- | --- | ||
Qualcomm Rg | USD | 197.76 | --- | --- | ||
Regency Cent REITRg | USD | 59.95 | --- | --- | ||
Regeneron Pharma Rg | USD | 987.27 | --- | --- | ||
Roper Technologi Rg | USD | 546.37 | --- | --- | ||
Ross Stores Rg | USD | 131.52 | --- | --- | ||
SBA Cmmns REIT-A Rg | USD | 198.41 | --- | --- | ||
Seagate Hldgs Rg | USD | 96.81 | --- | --- | ||
Skyworks Solutio Rg | USD | 94.05 | --- | --- | ||
Starbucks Rg | USD | 77.54 | --- | --- | ||
Steel Dynamics Rg | USD | 133.08 | --- | --- | ||
Super Micro Comp Rg | USD | 903.94 | --- | --- | ||
Synopsys Rg | USD | 574.38 | --- | --- | ||
T Rowe Price Grp Rg | USD | 117.13 | --- | --- | ||
T-Mobile US Rg | USD | 163.90 | --- | --- | ||
Take-Two Interac Rg | USD | 150.90 | --- | --- | ||
Teradyne Rg | USD | 139.51 | --- | --- | ||
Tesla Rg | USD | 174.95 | --- | --- | ||
Texas Instrument Rg | USD | 199.20 | --- | --- | ||
The Kraft Heinz Rg | USD | 35.78 | --- | --- | ||
Tractor Supply Rg | USD | 284.04 | --- | --- | ||
Trimble Rg | USD | 57.32 | --- | --- | ||
Ulta Beauty Rg | USD | 386.50 | --- | --- | ||
United Airlines Rg | USD | 54.62 | --- | --- | ||
Verisign Rg | USD | 172.62 | --- | --- | ||
Verisk Analytics Rg | USD | 252.41 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 445.87 | --- | --- | ||
Viatris Rg | USD | 11.07 | --- | --- | ||
Walgreens Boots Rg | USD | 17.82 | --- | --- | ||
Warnr Bros Rg-A | USD | 8.09 | --- | --- | ||
Western Digital Rg | USD | 73.05 | --- | --- | ||
Willis Towers Rg | USD | 253.10 | --- | --- | ||
Wynn Resorts Rg | USD | 97.66 | --- | --- | ||
Xcel Energy Rg | USD | 56.07 | --- | --- | ||
Zebra Tech -A- | USD | 320.16 | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten