Aktien S&P 500
S&P 500
+0.03%
+1.56
Punkte
5'309.69
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'309.69 | +0.03% | +11.32% | --- | --- |
| Vistra Rg | USD | 93.05 | +1.68% | +142.40% |  |
 |
| NRG Energy Rg | USD | 81.93 | +0.55% | +59.35% |  |
|
| GE Aerospace Rg | USD | 160.12 | +0.53% | +56.42% | |
 |
| Howmet Aerspc Rg | USD | 84.51 | +0.54% | +56.25% | |
|
| Eaton Corp -NPV- Rg | USD | 335.60 | +0.71% | +39.77% | |
|
| Leidos Holdg Rg | USD | 150.03 | +0.39% | +39.02% | |
|
| Chipotle Mexican Rg | USD | 3'175.00 | -0.04% | +38.83% | |
|
| Eli Lilly & Co Rg | USD | 803.78 | +2.63% | +38.12% |  |
|
| Targa Resources Rg | USD | 118.89 | +1.14% | +37.74% | |
|
| Trane Tech Rg | USD | 334.59 | +1.11% | +37.59% | |
|
| Amphenol Rg-A | USD | 134.70 | +1.00% | +36.16% | |
|
| Deckers Outdoor Rg | USD | 909.65 | +0.75% | +36.09% | |
|
| Arista Networks Rg | USD | 316.92 | -0.77% | +34.57% | |
|
| Westinghouse Air Rg | USD | 170.10 | -0.32% | +34.24% | |
|
| DaVita Rg | USD | 139.90 | -0.73% | +33.54% | |
|
| Garmin N | USD | 170.01 | -0.11% | +32.92% | |
|
| Progressive (Ohi Rg | USD | 210.37 | +1.64% | +32.14% | |
|
| Boston Scientifi Rg | USD | 76.10 | +0.98% | +31.64% | |
|
| TransDigm Rg | USD | 1'329.53 | +1.28% | +31.43% | |
|
| Fidelity Nationa Rg | USD | 77.85 | +0.17% | +30.27% | |
|
| American Express Rg | USD | 242.61 | +0.13% | +29.90% | |
|
| Delta Air Lines Rg | USD | 52.09 | -1.70% | +29.73% | |
|
| Hartford Fin Ser Rg | USD | 102.45 | +0.36% | +28.09% | |
|
| Freeport McMoRan Rg | USD | 54.29 | -1.04% | +27.91% | |
|
| WestRock Rg | USD | 52.57 | +0.15% | +27.36% | |
|
| Brown & Brown Rg | USD | 90.28 | +0.47% | +27.16% | |
|
| Resmed Rg | USD | 218.22 | -0.24% | +27.14% | |
 |
| Xylem Rg | USD | 144.62 | -0.79% | +26.83% | |
|
| Valero Energy Rg | USD | 163.13 | -0.40% | +26.44% | |
|
| RTX Rg | USD | 105.56 | +0.51% | +26.21% | |
|
| NextEra Energy Rg | USD | 75.95 | +0.11% | +26.19% | |
|
| Wells Fargo Rg | USD | 61.60 | +1.47% | +25.88% | |
|
| Johnson Ctr Int Rg | USD | 72.11 | +2.11% | +25.82% | |
|
| Citigroup Rg | USD | 63.99 | +1.31% | +25.48% | |
|
| Domino's Pizza Rg | USD | 514.23 | -0.36% | +25.16% | |
|
| Quanta Services Rg | USD | 269.70 | +0.76% | +25.02% | |
|
| General Motors Rg | USD | 44.67 | -0.98% | +24.73% | |
|
| Mettler Toledo I Rg | USD | 1'502.39 | -1.05% | +23.86% | |
|
| Walmart Rg | USD | 64.75 | +0.89% | +23.64% | |
|
| Publ Svcs Enterp Rg | USD | 74.31 | +0.00% | +22.66% | |
|
| Ingersoll Rand Rg | USD | 94.80 | +0.70% | +22.60% |  |
|
| Goldman Sachs Gr Rg | USD | 468.73 | +1.25% | +22.37% | |
|
| Hubbell Rg | USD | 401.05 | +0.82% | +22.33% | |
|
| Catalent Rg | USD | 54.95 | -0.09% | +22.30% | |
|
| Ball Rg | USD | 69.99 | -0.14% | +22.07% | |
|
| Caterpillar Rg | USD | 359.33 | -0.94% | +21.97% | |
|
| Intl Flavors&Fra Rg | USD | 98.25 | -0.58% | +21.92% | |
|
| Williams Compani Rg | USD | 41.76 | +0.77% | +21.48% | |
|
| Allstate Rg | USD | 169.04 | +0.70% | +21.46% | |
|
| United Rentals Rg | USD | 693.70 | -1.06% | +21.27% | |
|
| Merck Rg | USD | 131.35 | +0.27% | +21.25% | |
|
| Veralto Rg | USD | 99.12 | +0.51% | +20.62% | |
|
| Dover Corp Rg | USD | 184.93 | -0.08% | +20.61% | |
|
| Mckesson Rg | USD | 557.12 | -1.22% | +20.48% | |
|
| Marathon Petro Rg | USD | 177.72 | +0.93% | +20.36% | |
|
| Cummins Rg | USD | 284.94 | +0.04% | +19.70% | |
|
| Colgate-Palmoliv Rg | USD | 94.84 | +0.48% | +19.67% | |
|
| ONEOK Rg | USD | 82.98 | +0.33% | +19.63% | |
|
| Corning Inc Rg | USD | 36.07 | +1.55% | +19.49% | |
|
| Parker-Hannifin Rg | USD | 547.38 | -0.11% | +19.16% |  |
|
| Exxon Mobil Rg | USD | 118.15 | -0.44% | +19.13% | |
|
| Ecolab Inc Rg | USD | 235.24 | +0.23% | +18.90% | |
|
| Oracle Rg | USD | 124.86 | +0.27% | +18.81% | |
|
| Fair Isaac Rg | USD | 1'382.42 | -4.42% | +18.76% | |
|
| Tyler Technologi Rg | USD | 496.00 | +0.42% | +18.63% | |
|
| Edwards Lifescns Rg | USD | 90.29 | +0.57% | +18.41% | |
|
| Corteva Rg | USD | 56.57 | -0.30% | +18.40% | |
|
| Iron Mount REIT Rg | USD | 82.18 | +0.10% | +18.39% | |
|
| Kroger Rg | USD | 53.75 | -0.26% | +18.21% | |
|
| HCA Healthcare Rg | USD | 319.30 | -1.77% | +18.20% | |
|
| Chubb N | USD | 266.09 | +0.74% | +18.13% | |
|
| Motorola Soltn Rg | USD | 368.40 | -0.01% | +18.00% | |
|
| Juniper Networks Rg | USD | 34.52 | -0.35% | +17.80% | |
|
| Univ Health Serv-B | USD | 179.14 | -1.25% | +17.66% | |
|
| Generac Hldgs Rg | USD | 151.91 | +0.46% | +17.54% | |
|
| Emerson Electric Rg | USD | 113.83 | +0.11% | +17.49% | |
|
| American Intl Gr Rg | USD | 79.05 | +0.32% | +17.24% | |
|
| Bank of America Rg | USD | 39.16 | +0.86% | +17.11% | |
|
| JPMorgan Chase Rg | USD | 197.81 | +1.14% | +16.97% | |
|
| Altria Group Rg | USD | 46.13 | +0.50% | +16.90% | |
|
| Waste Management Rg | USD | 208.45 | -0.01% | +16.80% | |
|
| Synchrony Financ Rg | USD | 44.32 | +0.34% | +16.70% | |
|
| Pentair Rg | USD | 84.56 | -0.06% | +16.68% | |
|
| Intl Paper Rg | USD | 41.47 | +0.70% | +16.22% | |
|
| Berkshire Hath Rg-B | USD | 414.33 | +0.32% | +16.17% | |
|
| Bath&Body Works Rg | USD | 49.91 | -1.50% | +16.14% | |
|
| Genl Dynamics Co Rg | USD | 300.04 | -0.06% | +16.12% | |
|
| Ralph Lauren Rg-A | USD | 166.74 | -0.12% | +16.11% | |
|
| Tapestry Rg | USD | 42.35 | -0.26% | +15.91% | |
|
| Carrier Global Rg | USD | 66.35 | +0.56% | +15.85% | |
|
| Elevance Health Rg | USD | 543.82 | +0.41% | +15.70% | |
|
| Dominion Energy Rg | USD | 53.56 | -0.41% | +15.55% | |
|
| Martin Marietta Rg | USD | 575.68 | -1.27% | +15.54% | |
|
| Danaher Rg | USD | 266.74 | -0.14% | +15.43% | |
|
| 3M Rg | USD | 103.85 | -1.29% | +15.33% | |
|
| Procter&Gamble Rg | USD | 167.72 | +0.25% | +15.19% | |
|
| Ryl Caribbean Cr Rg | USD | 149.04 | +0.91% | +15.10% | |
|
| Prudential Finan Rg | USD | 117.98 | +0.24% | +14.99% | |
|
| WW Grainger Rg | USD | 950.88 | -0.26% | +14.99% | |
|
| A.J.Gallagher Rg | USD | 257.80 | +0.55% | +14.92% | |
|
| Ameriprise Fincl Rg | USD | 434.80 | +0.39% | +14.88% | |
|
| Charles Schwab Rg | USD | 78.65 | -0.01% | +14.69% | |
|
| PulteGroup Rg | USD | 118.11 | -0.92% | +14.62% | |
|
| Mohawk Industrie Rg | USD | 118.56 | -0.30% | +14.55% | |
|
| Tyson Foods -A- | USD | 61.01 | +0.64% | +14.55% | |
|
| Southern Co Rg | USD | 79.57 | +0.48% | +14.52% | |
|
| Travelers Cos Rg | USD | 216.94 | +0.62% | +14.40% | |
|
| Walt Disney Rg | USD | 103.28 | +0.37% | +14.39% | |
|
| Bank of NY Mello Rg | USD | 59.01 | +0.10% | +14.20% | |
|
| Kinder Morgan Rg-P | USD | 19.84 | -0.03% | +14.20% | |
|
| Hormel Foods Rg | USD | 36.36 | -1.12% | +14.16% | |
|
| Fiserv Inc Rg | USD | 151.61 | +0.18% | +14.13% | |
|
| Vulcan Materials Rg | USD | 258.51 | -0.65% | +14.07% | |
|
| Republic Service Rg | USD | 186.47 | +0.26% | +13.39% | |
|
| W.R.Berkley Rg | USD | 79.94 | +1.61% | +13.19% | |
|
| Church & Dwight Rg | USD | 106.66 | +0.14% | +13.10% | |
|
| Avery Dennison Rg | USD | 227.62 | +0.69% | +13.02% | |
|
| The Cigna Rg | USD | 337.04 | +1.10% | +13.02% | |
|
| Entergy Rg | USD | 113.09 | +0.26% | +12.96% | |
|
| Raymond J Financ Rg | USD | 125.10 | -0.02% | +12.60% | |
|
| Welltower REIT Rg | USD | 100.74 | -0.10% | +12.41% | |
|
| M&T Bank Rg | USD | 152.65 | +0.26% | +12.40% | |
|
| Hiltn Wrld Hldgs Rg | USD | 204.45 | -0.54% | +12.36% | |
|
| Eastman Chemical Rg | USD | 99.98 | -0.63% | +12.29% | |
|
| Kellanova Rg | USD | 61.96 | -0.19% | +11.94% | |
|
| Everest Group Rg | USD | 393.94 | +1.06% | +11.91% | |
|
| Hershey Rg | USD | 206.91 | -0.57% | +11.72% | |
|
| Citizens Finl Gr Rg | USD | 36.56 | +0.19% | +11.66% | |
|
| Packaging Corp A Rg | USD | 180.59 | -0.53% | +11.61% | |
|
| Discover Fncl Sr Rg | USD | 124.60 | -0.01% | +11.48% | |
|
| Thermo Fisher Sc Rg | USD | 590.90 | -0.52% | +11.40% | |
|
| Metlife Rg | USD | 72.98 | +0.12% | +11.22% | |
|
| Omnicom Group In Rg | USD | 95.45 | -0.79% | +11.17% | |
|
| Kimberly-Clark Rg | USD | 133.64 | +0.01% | +11.07% | |
|
| Devon Energy Rg | USD | 49.80 | -0.44% | +10.96% | |
|
| Coterra Energy Rg | USD | 28.10 | -1.16% | +10.94% | |
|
| Marsh & McLennan Rg | USD | 209.35 | +0.09% | +10.88% | |
|
| Textron Inc Rg | USD | 89.14 | +0.13% | +10.87% | |
|
| Agilent Tech Rg | USD | 153.78 | -0.56% | +10.79% | |
|
| Firstenergy Rg | USD | 40.17 | +0.29% | +10.79% | |
|
| Nisource Rg | USD | 29.05 | -0.24% | +10.46% | |
|
| PPL Rg | USD | 29.63 | +0.07% | +10.39% | |
|
| Aes Rg | USD | 21.03 | -1.17% | +10.31% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.72 | +0.38% | +10.26% | |
|
| Stryker Rg | USD | 329.04 | -0.21% | +10.13% | |
|
| ServiceNow Rg | USD | 776.42 | +0.29% | +9.90% | |
|
| Pinnacle West Ca Rg | USD | 78.01 | +0.00% | +9.88% | |
|
| General Mills Rg | USD | 70.89 | -0.76% | +9.75% | |
|
| Loews Rg | USD | 76.29 | +0.21% | +9.72% | --- | --- |
| Target Rg | USD | 155.17 | -0.99% | +9.70% | |
|
| Morgan Stanley Rg | USD | 101.25 | +0.92% | +9.58% | |
|
| Genuine Parts Co Rg | USD | 150.64 | -0.85% | +9.49% | |
|
| Phillips 66 Rg | USD | 144.45 | +0.02% | +9.36% | |
|
| Otis Worldwide Rg | USD | 97.39 | +0.32% | +9.29% | |
|
| Lennar Rg-A | USD | 162.22 | -0.89% | +9.20% | |
|
| Marathon Oil Rg | USD | 26.26 | -0.76% | +9.14% | |
|
| Salesforce Rg | USD | 286.79 | -0.10% | +9.13% | |
|
| Autozone Rg | USD | 2'821.00 | -3.52% | +9.10% | |
|
| Dow Rg | USD | 59.03 | -0.35% | +9.00% | |
|
| NVR Rg | USD | 7'627.00 | -0.66% | +8.95% | |
|
| CMS Energy Corp Rg | USD | 62.56 | -0.30% | +8.62% | |
|
| EQT Rg | USD | 41.79 | -0.31% | +8.51% | |
|
| Chevron Rg | USD | 160.09 | -0.65% | +8.41% | |
|
| TE Connectiv Rg | USD | 152.24 | +0.36% | +8.36% | |
|
| ConAgra Foods Rg | USD | 30.66 | -0.16% | +8.20% | |
|
| McCormic Non Vtg Rg | USD | 73.62 | -0.88% | +8.19% | |
|
| Duke Energy Rg | USD | 103.73 | +0.07% | +7.97% | |
|
| Philip Mrrs Int Rg | USD | 100.15 | +0.56% | +7.93% | |
|
| Truist Finl Rg | USD | 39.31 | +0.72% | +7.90% | |
|
| HP Rg | USD | 32.16 | +1.05% | +7.83% | |
|
| Digita Rlty REIT Rg | USD | 143.77 | +0.29% | +7.74% | |
|
| Live Nation Ent Rg | USD | 100.81 | +1.39% | +7.70% | |
|
| Camden REIT-SBI Rg | USD | 105.71 | +0.13% | +7.62% | |
|
| Keycorp Rg | USD | 15.28 | +0.30% | +7.62% | |
|
| EOG Resources Rg | USD | 129.21 | -0.50% | +7.55% | |
|
| Hess Rg | USD | 154.56 | -0.81% | +7.53% | |
|
| IBM Rg | USD | 174.11 | +2.47% | +7.51% | |
|
| Edison Intl Rg | USD | 75.95 | -0.20% | +7.47% | |
|
| L3Harris Tech Rg | USD | 225.05 | +0.64% | +7.43% | |
|
| Capital One Finl Rg | USD | 140.23 | -0.28% | +7.40% | |
|
| Essex Prop REIT Rg | USD | 263.30 | -0.04% | +7.30% | |
|
| Campbell Soup Rg | USD | 45.96 | -0.91% | +7.21% | |
|
| Mastercard Rg-A | USD | 456.10 | -0.78% | +7.08% | |
|
| Coca-Cola Co Rg | USD | 62.56 | -0.02% | +7.01% | |
|
| Intercon Exchang Rg | USD | 136.77 | -0.13% | +6.84% | |
|
| Newmont Rg | USD | 43.87 | -1.28% | +6.83% | |
|
| Rollins Rg | USD | 46.48 | -0.66% | +6.78% | |
|
| Avlonby Com REIT Rg | USD | 198.01 | +0.30% | +6.77% | |
|
| Lyondellbasell I Rg | USD | 100.14 | +0.04% | +6.65% | |
|
| AFLAC Rg | USD | 87.48 | +0.33% | +6.64% | |
|
| Yum Brands Rg | USD | 138.64 | -0.74% | +6.64% | |
|
| Waters Rg | USD | 350.98 | -0.86% | +6.60% | |
|
| Occid.Petrol Cor Rg | USD | 63.38 | -0.30% | +6.53% | |
|
| Verizon Comm Rg | USD | 39.52 | -1.51% | +6.51% | |
|
| Dte Energy Rg | USD | 116.30 | -0.04% | +6.47% | |
|
| Consolidated Edi Rg | USD | 95.98 | -0.55% | +6.41% | |
|
| AbbVie Rg | USD | 163.29 | -0.77% | +6.35% | |
|
| Cencora Rg | USD | 217.39 | -1.63% | +6.09% | |
|
| Centerpoint Ener Rg | USD | 30.09 | +0.33% | +6.03% | |
|
| Visa Rg-A | USD | 275.44 | -1.11% | +5.99% | |
|
| STERIS Rg | USD | 233.00 | +0.11% | +5.98% | |
|
| Moody's Rg | USD | 411.97 | -0.15% | +5.70% | |
|
| Centene Rg | USD | 78.42 | +1.10% | +5.67% | |
|
| Halliburton Rg | USD | 37.98 | +0.07% | +5.59% | |
|
| Dollar General Rg | USD | 142.82 | +3.62% | +5.44% | |
|
| Amcor Rg | USD | 10.04 | +0.90% | +5.41% | |
|
| Jacobs Solutions Rg | USD | 136.37 | -0.38% | +5.27% | |
|
| Sempra Energy Rg | USD | 77.91 | -0.23% | +5.17% | |
|
| HP Enterprise Rg | USD | 17.71 | -0.48% | +5.09% | |
|
| ConocoPhillips Rg | USD | 120.73 | -0.13% | +4.68% | |
|
| Invitation REIT Rg | USD | 35.41 | -0.06% | +4.67% | |
|
| Tjx Companies Rg | USD | 97.81 | +0.02% | +4.66% | |
|
| AT&T Rg | USD | 17.27 | -1.40% | +4.63% | |
|
| Fortive Rg | USD | 76.95 | -0.25% | +4.61% | |
|
| Quest Diagnostic Rg | USD | 143.41 | -0.53% | +4.61% | |
|
| UDR REIT Rg | USD | 39.56 | +0.43% | +4.50% | |
|
| Smn Prp Grp REIT Rg | USD | 147.13 | +0.52% | +4.49% | |
|
| Uber Tech Rg | USD | 64.17 | -0.74% | +4.22% | |
|
| Regions Financia Rg | USD | 19.93 | +0.28% | +4.21% | |
|
| DuPont de Nem Rg | USD | 79.65 | -0.28% | +4.10% | |
|
| Masco Rg | USD | 69.45 | -0.12% | +4.10% | |
|
| Medtronic Rg | USD | 84.92 | +0.49% | +3.94% | |
|
| Lockheed Martin Rg | USD | 467.46 | +0.08% | +3.89% | |
|
| A.O.Smith Corp Rg | USD | 85.22 | -0.69% | +3.77% | |
|
| Constellation Brd-A | USD | 249.86 | -0.28% | +3.77% | |
|
| PG&E Rg | USD | 18.66 | +0.08% | +3.59% | |
|
| Sysco Rg | USD | 75.15 | +0.12% | +3.41% | |
|
| Ameren Rg | USD | 74.10 | -0.40% | +3.37% | |
|
| PNC Finl Ser Rg | USD | 157.69 | +0.35% | +2.87% | |
|
| BorgWarner Rg | USD | 36.74 | -0.35% | +2.85% | |
|
| Cboe Glbl Mkt Rg | USD | 183.18 | +0.27% | +2.81% | |
|
| Mid-Amer Ap REIT Rg | USD | 136.55 | -0.23% | +2.70% | |
|
| Bunge Global N | USD | 102.81 | +0.52% | +2.51% | |
|
| FMC Corp Rg | USD | 63.98 | +0.17% | +2.43% | |
|
| Atmos Energy Cor Rg | USD | 117.84 | -0.37% | +2.40% | |
|
| Assurant Rg | USD | 171.73 | -0.27% | +2.36% | |
|
| Revvity Rg | USD | 111.73 | -0.26% | +2.29% | |
|
| AMETEK Rg | USD | 167.81 | -0.47% | +1.93% | |
|
| Amer Wtr Works Rg | USD | 132.88 | -0.52% | +1.25% | |
|
| Healthpeak REIT Rg | USD | 19.72 | -0.35% | +1.18% | |
|
| Northrop Grumman Rg | USD | 470.90 | +0.42% | +1.00% | |
|
| WEC Energy Group Rg | USD | 84.14 | -0.65% | +0.95% | |
|
| Celanese Rg | USD | 155.53 | -0.64% | +0.56% | |
|
| State Street Rg | USD | 77.17 | +0.03% | +0.53% | |
|
| Builders FirstSo Rg | USD | 167.79 | -0.85% | +0.51% | |
|
| Lowe's Com Rg | USD | 222.46 | -2.93% | +0.44% | |
|
| Ford Motor Rg | USD | 12.10 | -0.45% | +0.43% | |
|
| Idex Corp Rg | USD | 217.36 | -1.11% | +0.42% | |
|
| Aon-A Rg | USD | 291.48 | -0.51% | +0.40% | |
|
| Fedex Rg | USD | 252.48 | -0.88% | +0.31% | |
|
| S&P Global Rg | USD | 439.36 | +0.37% | -0.06% | |
|
| Pfizer Rg | USD | 28.34 | -0.67% | -0.08% | |
|
| Unitedhealth Gro Rg | USD | 522.67 | +1.05% | -0.33% | |
|
| Eversource Energ Rg | USD | 60.76 | -0.03% | -0.39% | |
|
| Gartner Rg | USD | 449.17 | -1.56% | -0.43% | |
|
| Huntgtn Ingls In Rg | USD | 257.25 | +0.65% | -0.47% | |
|
| Sherwin-Williams Rg | USD | 309.54 | +0.04% | -0.53% | |
|
| Blackrock Rg | USD | 800.94 | -0.53% | -0.73% | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.14 | +0.13% | -0.80% | |
|
| IQVIA Holdings Rg | USD | 228.62 | -0.64% | -1.19% | |
|
| CF Industries Hl Rg | USD | 77.92 | -0.81% | -1.32% | |
|
| Ventas REIT Rg | USD | 48.62 | -0.23% | -1.43% | |
|
| Alexandria REIT Rg | USD | 123.51 | -0.16% | -1.56% | |
|
| D R Horton Rg | USD | 148.99 | -0.53% | -1.76% | |
|
| Nucor Rg | USD | 170.44 | -0.29% | -1.80% | |
|
| Zimmer Biomet Hl Rg | USD | 119.18 | +0.11% | -1.89% | |
|
| Interpublic Grou Rg | USD | 31.62 | -1.13% | -2.11% | |
|
| Blackstone Rg | USD | 126.81 | +0.91% | -2.48% | |
|
| Allegion Rg | USD | 123.08 | -0.13% | -2.50% | |
|
| Air Prod&Chemica Rg | USD | 264.86 | -0.51% | -2.56% | |
|
| Brdridg Fncl Sol Rg | USD | 199.52 | -0.43% | -2.64% | |
|
| Corpay Rg-B | USD | 275.14 | -1.36% | -2.64% | |
|
| Becton Dickinson Rg | USD | 236.37 | -0.32% | -2.67% | |
|
| Johnson&Johnson Rg | USD | 151.25 | -0.01% | -2.72% | |
|
| Comerica Inc Rg | USD | 53.50 | +0.09% | -2.80% | |
|
| Deere & Co Rg | USD | 387.05 | -1.13% | -2.85% | |
|
| Southwest Airlin Rg | USD | 27.89 | -1.10% | -2.92% | |
|
| CBRE Group Rg-A | USD | 90.31 | +0.13% | -2.99% | |
|
| Equifax Inc Rg | USD | 239.49 | -4.85% | -3.01% | |
|
| Home Depot Rg | USD | 333.85 | -1.18% | -3.09% | |
|
| West Pharmaceuti Rg | USD | 340.66 | -0.61% | -3.20% | |
|
| Union Pacific Rg | USD | 235.93 | -3.16% | -3.45% | |
|
| Realty Inm REIT Rg | USD | 55.16 | +0.33% | -3.48% | |
|
| Snap-On Rg | USD | 276.39 | -1.06% | -3.66% | |
|
| Cardinal Health Rg | USD | 96.54 | -1.95% | -3.80% | |
|
| Norfolk Southern Rg | USD | 225.93 | -1.91% | -3.86% | |
|
| VICI Proper REIT Rg | USD | 30.16 | -0.20% | -4.02% | |
|
| US Bancorp Rg | USD | 41.02 | +0.32% | -4.14% | |
|
| Illinois Tool Wo Rg | USD | 249.18 | -0.56% | -4.37% | |
|
| Molina Healthcar Rg | USD | 344.29 | +0.13% | -4.71% | |
|
| Clorox Co. Rg | USD | 134.31 | -0.39% | -5.02% | |
|
| Las Vegas Sands Rg | USD | 46.42 | -0.85% | -5.27% | |
|
| FactSet Resh Sys Rg | USD | 450.15 | -0.51% | -5.44% | |
|
| Best Buy Rg | USD | 72.83 | -1.46% | -5.83% | |
|
| Public Stor REIT Rg | USD | 284.23 | -0.58% | -5.84% | |
|
| Abbott Laborator Rg | USD | 102.97 | -0.23% | -5.99% | |
|
| Utd Parcel Svc Rg-B | USD | 146.16 | -0.97% | -6.01% | |
|
| SLB Rg | USD | 48.50 | +0.56% | -6.27% | |
|
| Charles Riv Lab Rg | USD | 221.02 | -0.91% | -6.51% | |
|
| CarMax Rg | USD | 71.74 | -1.14% | -6.52% | |
|
| Extra Sp St REIT Rg | USD | 147.84 | -1.63% | -6.77% | |
|
| Jabil Rg | USD | 118.48 | -2.09% | -6.94% | |
|
| Kenvue Rg | USD | 19.79 | -0.55% | -7.11% | |
|
| Expedit Intl Was Rg | USD | 117.94 | -0.40% | -7.28% | |
|
| Darden Restauran Rg | USD | 150.34 | -1.08% | -7.73% | |
|
| MGM Resorts Itl Rg | USD | 40.99 | -0.89% | -8.26% | |
|
| Aptiv Rg | USD | 82.04 | +0.12% | -8.56% | |
|
| Stnly Blck&Deck Rg | USD | 88.73 | -0.93% | -8.73% | |
|
| Invesco Rg | USD | 16.05 | +0.19% | -8.83% | |
|
| Dayforce Rg | USD | 61.17 | -1.81% | -8.86% | |
|
| Teledyne Tech Rg | USD | 405.64 | -0.47% | -9.11% | |
|
| Baxter Intl Rg | USD | 34.79 | -0.66% | -9.38% | |
|
| McDonald's Rg | USD | 266.64 | -0.46% | -9.56% | |
|
| Molson Coors Rg-B | USD | 54.97 | -0.43% | -9.56% | |
|
| Keysight Technol Rg | USD | 143.87 | -9.94% | -9.57% | |
|
| MSCI Rg-A | USD | 509.43 | -0.55% | -9.64% | |
|
| JM Smucker Rg | USD | 112.98 | -1.16% | -9.77% | |
|
| Boston Prop REIT Rg | USD | 62.24 | +0.23% | -9.85% | |
|
| Estee Lauder Rg-A | USD | 131.06 | -0.06% | -9.98% | |
|
| Kimco Rlty REIT Rg | USD | 18.93 | +0.11% | -10.07% | |
|
| PPG Industries Rg | USD | 133.46 | -0.23% | -10.32% | |
|
| Bio-Rad Lab-A | USD | 289.42 | -0.84% | -10.37% | |
|
| Amer Tower REIT Rg | USD | 191.33 | -0.22% | -10.58% | |
|
| Weyerhaeuse REIT Rg | USD | 30.63 | -0.91% | -11.39% | |
|
| Albemarle Rg | USD | 127.54 | -2.01% | -11.44% | |
|
| Crown Castl REIT Rg | USD | 100.01 | -0.61% | -11.93% | |
|
| Rockwell Automat Rg | USD | 271.55 | +0.12% | -12.13% | |
|
| Zoetis Rg-A | USD | 172.81 | -0.91% | -12.19% | |
|
| Accenture-A Rg | USD | 304.55 | -0.38% | -12.88% | |
|
| Paycom Software Rg | USD | 178.91 | -0.77% | -13.27% | |
|
| Carnival | USD | 15.97 | -0.75% | -13.86% | |
|
| Teleflex Rg | USD | 213.62 | -0.45% | -14.19% | |
|
| Mosaic Rg | USD | 30.27 | -1.66% | -14.71% | |
|
| Archer-Daniels M Rg | USD | 61.08 | +0.34% | -14.73% | |
|
| Nike -B- | USD | 92.20 | +0.47% | -14.77% | |
|
| Norw Crs Line Rg | USD | 16.89 | -0.32% | -15.74% | |
|
| Global Payments Rg | USD | 106.70 | -0.63% | -15.83% | |
|
| Bristol-MyersSqu Rg | USD | 42.63 | -1.68% | -15.95% | |
|
| Prologis REIT Rg | USD | 110.49 | -1.39% | -16.50% | |
|
| Brown NVtgRg-B | USD | 46.90 | -0.68% | -17.54% | |
|
| Franklin Resourc Rg | USD | 23.93 | -0.04% | -18.74% | |
|
| Lamb Wst Hldg-WI Rg | USD | 87.08 | +0.47% | -19.08% | |
|
| Robert Half Rg | USD | 68.70 | -2.41% | -21.34% | |
|
| Humana Rg | USD | 356.28 | +0.30% | -21.98% | |
|
| CVS Health Rg | USD | 57.11 | -0.51% | -26.97% | |
|
| Boeing Co Rg | USD | 184.73 | -1.01% | -29.13% | |
|
| Globe Life Rg | USD | 81.31 | -5.46% | -33.05% | |
|
| EPAM Systems Rg | USD | 189.09 | -1.26% | -36.41% | |
|
| Adobe Rg | USD | 484.69 | --- | --- | |
|
| Advanced Micro D Rg | USD | 166.33 | --- | --- | |
|
| Airbnb Rg-A | USD | 146.37 | --- | --- | |
|
| Akamai Technolog Rg | USD | 94.90 | --- | --- | |
|
| Align Technology Rg | USD | 267.44 | --- | --- | |
|
| Alliant Energy Rg | USD | 51.78 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 178.46 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 176.92 | --- | --- | |
|
| Am Electric Rg | USD | 92.59 | --- | --- | |
|
| Amazon.Com Rg | USD | 183.54 | --- | --- | |
|
| American Airline Rg | USD | 14.52 | --- | --- | |
|
| Amgen Rg | USD | 314.54 | --- | --- | |
|
| Analog Devices Rg | USD | 217.48 | --- | --- | |
|
| Ansys Rg | USD | 328.59 | --- | --- | |
|
| APA Rg | USD | 30.90 | --- | --- | |
|
| Apple Rg | USD | 191.04 | --- | --- | |
|
| Applied Material Rg | USD | 219.95 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 100.17 | --- | --- | |
|
| Autodesk Inc Rg | USD | 221.40 | --- | --- | |
|
| Automatic Data P Rg | USD | 251.78 | --- | --- | |
|
| Axon Enterprise Rg | USD | 292.03 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.11 | --- | --- | |
|
| Bio-Techne Rg | USD | 82.50 | --- | --- | |
|
| Biogen Rg | USD | 231.58 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'768.62 | --- | --- | |
|
| Broadcom Rg | USD | 1'414.03 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 84.53 | --- | --- | |
|
| Cadence Design Rg | USD | 292.47 | --- | --- | |
|
| Caesr Entmt Rg | USD | 34.94 | --- | --- | |
|
| CDW Rg | USD | 228.24 | --- | --- | |
|
| Charter Comm Rg-A | USD | 274.84 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 117.95 | --- | --- | |
|
| Cintas Rg | USD | 697.46 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.13 | --- | --- | |
|
| CME Group Rg-A | USD | 211.27 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 215.07 | --- | --- | |
|
| Cognizant Tech So-A | USD | 69.58 | --- | --- | |
|
| Comcast-A | USD | 39.21 | --- | --- | |
|
| Cooper Co Rg | USD | 97.21 | --- | --- | |
|
| Copart Rg | USD | 54.92 | --- | --- | |
|
| CoStar Group Rg | USD | 87.52 | --- | --- | |
|
| Costco Whsl Rg | USD | 793.00 | --- | --- | |
|
| CSX Rg | USD | 33.41 | --- | --- | |
|
| Dexcom Rg | USD | 130.69 | --- | --- | |
|
| Diamondback Eng Rg | USD | 197.83 | --- | --- | |
|
| Dollar Tree Rg | USD | 113.48 | --- | --- | |
|
| eBay Rg | USD | 51.24 | --- | --- | |
|
| Electronic Arts Rg | USD | 128.30 | --- | --- | |
|
| Enphase Energy Rg | USD | 113.45 | --- | --- | |
|
| Equinix REIT Rg | USD | 795.28 | --- | --- | |
|
| Etsy Rg | USD | 64.13 | --- | --- | |
|
| Evergy Rg | USD | 55.09 | --- | --- | |
|
| Exelon Rg | USD | 38.46 | --- | --- | |
|
| Expedia Group Rg | USD | 114.32 | --- | --- | |
|
| F5 Rg | USD | 174.25 | --- | --- | |
|
| Fastenal Rg | USD | 66.66 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 37.76 | --- | --- | |
|
| First Solar Rg | USD | 196.34 | --- | --- | |
|
| Fortinet Rg | USD | 62.34 | --- | --- | |
|
| Fox Rg-A | USD | 32.99 | --- | --- | |
|
| Fox Rg-B | USD | 30.58 | --- | --- | --- | --- |
| GE Hltc Tech Rg | USD | 81.75 | --- | --- | |
|
| GE Vernova Rg | USD | 161.84 | +0.55% | --- | --- | --- |
| Gilead Sciences Rg | USD | 67.90 | --- | --- | |
|
| Hasbro Inc Rg | USD | 62.08 | --- | --- | |
|
| Henry Schein Rg | USD | 73.47 | --- | --- | |
|
| Hologic Rg | USD | 74.85 | --- | --- | |
|
| Honeywell Intl Rg | USD | 204.62 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 18.38 | --- | --- | |
|
| Huntington Bancs Rg | USD | 14.01 | --- | --- | |
|
| IDEXX Labs Rg | USD | 530.07 | --- | --- | |
|
| Illumina Rg | USD | 108.53 | --- | --- | |
|
| Incyte Rg | USD | 57.19 | --- | --- | |
|
| Insulet Rg | USD | 184.14 | --- | --- | |
|
| Intel Rg | USD | 32.10 | --- | --- | |
|
| Intuit Rg | USD | 670.15 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 400.03 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 164.10 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 169.45 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.68 | --- | --- | |
|
| KLA Rg | USD | 772.80 | --- | --- | |
|
| Labcorp Hldgs | USD | 205.90 | -0.49% | --- | --- | --- |
| Lam Research Cor Rg | USD | 942.04 | --- | --- | |
|
| Linde Rg | USD | 432.61 | --- | --- | |
|
| LKQ Rg | USD | 44.76 | --- | --- | |
|
| Lululemon Athl Rg | USD | 327.07 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 215.71 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 240.33 | --- | --- | |
|
| Match Group Rg | USD | 30.38 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 468.84 | --- | --- | |
|
| Microchip Tech Rg | USD | 96.46 | --- | --- | |
|
| Micron Technolog Rg | USD | 129.00 | --- | --- | |
|
| Microsoft Rg | USD | 425.34 | --- | --- | |
|
| Moderna Rg | USD | 141.01 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.27 | --- | --- | |
|
| Monolithic Power Rg | USD | 755.88 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.58 | --- | --- | |
|
| Nasdaq Rg | USD | 62.45 | --- | --- | |
|
| NetApp Rg | USD | 112.28 | --- | --- | |
|
| Netflix Rg | USD | 640.82 | --- | --- | |
|
| News Rg-A | USD | 26.42 | --- | --- | |
|
| News Rg-B | USD | 27.23 | --- | --- | --- | --- |
| Nordson Rg | USD | 268.41 | --- | --- | |
|
| Northern Trust Rg | USD | 84.46 | --- | --- | |
|
| Gen Digital Rg | USD | 24.47 | --- | --- | |
|
| NVIDIA Rg | USD | 947.80 | --- | --- | |
|
| NXP Semiconducto Br | USD | 273.57 | --- | --- | |
|
| O Reilly Auto Rg | USD | 995.33 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 178.97 | --- | --- | |
|
| ON Semiconductor Rg | USD | 74.28 | --- | --- | |
|
| Paccar Rg | USD | 105.42 | --- | --- | |
|
| Palo Alto Net Rg | USD | 323.77 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.02 | --- | --- | |
|
| Paychex Inc Rg | USD | 125.57 | --- | --- | |
|
| PayPal Holdings Rg | USD | 64.77 | --- | --- | |
|
| Pepsico Rg | USD | 180.31 | --- | --- | |
|
| Pool Rg | USD | 368.29 | --- | --- | |
|
| Principal Financ Rg | USD | 83.54 | --- | --- | |
|
| PTC Rg | USD | 184.00 | --- | --- | |
|
| Qorvo Rg | USD | 98.68 | --- | --- | |
|
| Qualcomm Rg | USD | 197.76 | --- | --- | |
|
| Regency Cent REITRg | USD | 59.95 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 987.27 | --- | --- | |
|
| Roper Technologi Rg | USD | 546.37 | --- | --- | |
|
| Ross Stores Rg | USD | 131.52 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 198.41 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 96.81 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 94.05 | --- | --- | |
|
| Solventum Rg | USD | 61.80 | -0.37% | --- | --- | --- |
| Starbucks Rg | USD | 77.54 | --- | --- | |
|
| Steel Dynamics Rg | USD | 133.08 | --- | --- | |
|
| Super Micro Comp Rg | USD | 903.94 | --- | --- | |
|
| Synopsys Rg | USD | 574.38 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 117.13 | --- | --- | |
|
| T-Mobile US Rg | USD | 163.90 | --- | --- | |
|
| Take-Two Interac Rg | USD | 150.90 | --- | --- | |
|
| Teradyne Rg | USD | 139.51 | --- | --- | |
|
| Tesla Rg | USD | 174.95 | --- | --- | |
|
| Texas Instrument Rg | USD | 199.20 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.78 | --- | --- | |
|
| Tractor Supply Rg | USD | 284.04 | --- | --- | |
|
| Trimble Rg | USD | 57.32 | --- | --- | |
|
| Ulta Beauty Rg | USD | 386.50 | --- | --- | |
|
| United Airlines Rg | USD | 54.62 | --- | --- | |
|
| Verisign Rg | USD | 172.62 | --- | --- | |
|
| Verisk Analytics Rg | USD | 252.41 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 445.87 | --- | --- | |
|
| Viatris Rg | USD | 11.07 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.82 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.09 | --- | --- | |
|
| Western Digital Rg | USD | 73.05 | --- | --- | |
|
| Willis Towers Rg | USD | 253.10 | --- | --- | |
|
| Wynn Resorts Rg | USD | 97.66 | --- | --- | |
|
| Xcel Energy Rg | USD | 56.07 | --- | --- | |
|
| Zebra Tech -A- | USD | 320.16 | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.