Aktien S&P 500
S&P 500
+0.12%
+6.17
Punkte
5'303.27
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'303.27 | +0.12% | +11.18% | --- | --- |
| 3M Rg | USD | 105.26 | +0.38% | +16.90% |  |
 |
| A.J.Gallagher Rg | USD | 257.67 | +0.84% | +14.86% | |
 |
| A.O.Smith Corp Rg | USD | 85.68 | +0.37% | +4.33% |  |
|
| Abbott Laborator Rg | USD | 104.09 | -0.74% | -4.96% |  |
|
| AbbVie Rg | USD | 166.42 | +1.26% | +8.39% | |
|
| Accenture-A Rg | USD | 303.59 | -1.43% | -13.15% | |
|
| Adobe Rg | USD | 482.88 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 162.62 | --- | --- | |
|
| Aes Rg | USD | 21.28 | +0.33% | +11.62% |  |
|
| AFLAC Rg | USD | 88.37 | +1.41% | +7.79% | |
|
| Agilent Tech Rg | USD | 154.23 | -0.05% | +11.11% | |
|
| Air Prod&Chemica Rg | USD | 262.70 | +2.20% | -3.35% | |
|
| Airbnb Rg-A | USD | 147.19 | --- | --- |  |
|
| Akamai Technolog Rg | USD | 96.87 | --- | --- | |
|
| Albemarle Rg | USD | 131.12 | +1.49% | -8.96% | |
|
| Alexandria REIT Rg | USD | 124.17 | +0.09% | -1.04% | |
|
| Align Technology Rg | USD | 273.56 | --- | --- | |
|
| Allegion Rg | USD | 124.43 | -0.77% | -1.43% | |
|
| Alliant Energy Rg | USD | 51.97 | --- | --- | |
|
| Allstate Rg | USD | 169.51 | +0.25% | +21.80% | |
|
| Alphab Rg-C-NV | USD | 175.43 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 174.18 | --- | --- | |
|
| Altria Group Rg | USD | 46.08 | +0.28% | +16.77% | |
|
| Am Electric Rg | USD | 92.54 | --- | --- | |
|
| Amazon.Com Rg | USD | 183.63 | --- | --- | |
|
| Amcor Rg | USD | 10.27 | -0.87% | +8.01% | |
|
| Amer Tower REIT Rg | USD | 194.51 | -0.22% | -9.09% | |
|
| Amer Wtr Works Rg | USD | 133.76 | -0.38% | +1.92% | |
|
| Ameren Rg | USD | 74.74 | -0.21% | +4.27% | |
|
| American Airline Rg | USD | 14.79 | --- | --- | |
|
| American Express Rg | USD | 242.82 | +0.62% | +30.02% | |
|
| American Intl Gr Rg | USD | 80.54 | +2.29% | +19.44% | |
|
| Ameriprise Fincl Rg | USD | 434.12 | -0.43% | +14.70% | |
|
| AMETEK Rg | USD | 166.80 | -0.66% | +1.32% | |
|
| Amgen Rg | USD | 314.72 | --- | --- | |
|
| Amphenol Rg-A | USD | 131.91 | +0.15% | +33.34% | |
|
| Analog Devices Rg | USD | 214.12 | --- | --- | |
|
| Ansys Rg | USD | 327.53 | --- | --- | |
|
| Aon-A Rg | USD | 292.45 | +0.15% | +0.73% | |
|
| APA Rg | USD | 30.51 | --- | --- | |
|
| Apple Rg | USD | 189.84 | --- | --- | |
|
| Applied Material Rg | USD | 214.03 | --- | --- | |
|
| Aptiv Rg | USD | 82.11 | -0.22% | -8.48% | |
|
| Arch Cap Grp Rg | USD | 98.82 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.62 | +0.05% | -13.98% | |
|
| Arista Networks Rg | USD | 319.89 | -0.06% | +35.83% | |
|
| Assurant Rg | USD | 175.60 | +0.07% | +4.66% | |
|
| AT&T Rg | USD | 17.40 | +0.58% | +5.39% | |
|
| Atmos Energy Cor Rg | USD | 118.64 | +0.07% | +3.09% | |
|
| Autodesk Inc Rg | USD | 220.43 | --- | --- | |
|
| Automatic Data P Rg | USD | 250.06 | --- | --- | |
|
| Autozone Rg | USD | 2'917.50 | +0.57% | +12.84% | |
|
| Avery Dennison Rg | USD | 226.30 | +0.77% | +12.36% | |
|
| Avlonby Com REIT Rg | USD | 198.89 | +0.42% | +7.24% | |
|
| Axon Enterprise Rg | USD | 290.44 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.02 | --- | --- | |
|
| Ball Rg | USD | 70.11 | -0.16% | +22.28% | |
|
| Bank of America Rg | USD | 39.29 | +0.18% | +17.51% | |
|
| Bank of NY Mello Rg | USD | 59.50 | +1.24% | +15.15% | |
|
| Bath&Body Works Rg | USD | 50.16 | +2.47% | +16.72% | |
|
| Baxter Intl Rg | USD | 35.25 | +0.23% | -8.18% | |
|
| Becton Dickinson Rg | USD | 236.30 | -0.14% | -2.70% | |
|
| Berkshire Hath Rg-B | USD | 416.94 | +0.92% | +16.90% | |
|
| Best Buy Rg | USD | 73.35 | -0.39% | -5.16% | |
|
| Bio-Rad Lab-A | USD | 293.85 | -0.64% | -8.99% | |
|
| Bio-Techne Rg | USD | 82.84 | --- | --- | |
|
| Biogen Rg | USD | 230.04 | --- | --- | |
|
| Blackrock Rg | USD | 812.22 | +0.56% | +0.67% | |
|
| Blackstone Rg | USD | 125.67 | -1.73% | -3.36% | |
|
| Boeing Co Rg | USD | 184.95 | +1.09% | -29.05% | |
|
| Booking Hldg Rg | USD | 3'735.01 | --- | --- | |
|
| BorgWarner Rg | USD | 37.09 | -1.44% | +3.83% | |
|
| Boston Prop REIT Rg | USD | 63.20 | -0.71% | -8.46% | |
|
| Boston Scientifi Rg | USD | 74.65 | +0.13% | +29.13% | |
|
| Brdridg Fncl Sol Rg | USD | 203.49 | -0.26% | -0.71% | |
|
| Bristol-MyersSqu Rg | USD | 44.03 | -0.18% | -13.19% | |
|
| Broadcom Rg | USD | 1'412.13 | --- | --- | |
|
| Brown & Brown Rg | USD | 89.83 | +0.48% | +26.52% | |
|
| Brown NVtgRg-B | USD | 48.47 | -0.45% | -14.78% | |
|
| Builders FirstSo Rg | USD | 167.05 | +1.00% | +0.07% | |
|
| Bunge Global N | USD | 103.09 | -0.44% | +2.79% | |
|
| C.H.Robinson Wld Rg | USD | 83.15 | --- | --- | |
|
| Cadence Design Rg | USD | 288.93 | --- | --- | |
|
| Caesr Entmt Rg | USD | 35.31 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 106.50 | -0.02% | +8.42% | |
|
| Campbell Soup Rg | USD | 46.46 | -0.54% | +8.37% | |
|
| Capital One Finl Rg | USD | 141.81 | +0.54% | +8.61% | |
|
| Cardinal Health Rg | USD | 99.08 | +0.39% | -1.27% | |
|
| CarMax Rg | USD | 72.82 | -0.22% | -5.11% | |
|
| Carnival | USD | 15.00 | +0.67% | -19.09% | |
|
| Carrier Global Rg | USD | 65.23 | +0.35% | +13.90% | |
|
| Catalent Rg | USD | 55.37 | +0.22% | +23.24% | |
|
| Caterpillar Rg | USD | 356.27 | +1.58% | +20.94% | |
|
| Cboe Glbl Mkt Rg | USD | 181.73 | -0.08% | +2.00% | |
|
| CBRE Group Rg-A | USD | 91.27 | -0.85% | -1.96% | |
|
| CDW Rg | USD | 224.14 | --- | --- | |
|
| Celanese Rg | USD | 157.34 | +1.07% | +1.73% | |
|
| Cencora Rg | USD | 222.12 | +0.12% | +8.40% | |
|
| Centene Rg | USD | 78.06 | +1.19% | +5.19% | |
|
| Centerpoint Ener Rg | USD | 30.08 | +0.47% | +6.00% | |
|
| CF Industries Hl Rg | USD | 76.22 | -1.42% | -3.48% | |
|
| Charles Riv Lab Rg | USD | 221.61 | -1.40% | -6.26% | |
|
| Charles Schwab Rg | USD | 78.78 | +0.95% | +14.88% | |
|
| Charter Comm Rg-A | USD | 277.54 | --- | --- | |
|
| Chevron Rg | USD | 162.67 | +0.98% | +10.16% | |
|
| Chipotle Mexican Rg | USD | 3'213.43 | +2.15% | +40.51% | |
|
| Chubb N | USD | 274.28 | +3.55% | +21.77% | |
|
| Church & Dwight Rg | USD | 106.39 | -0.27% | +12.81% | |
|
| Cincinnati Finan Rg | USD | 118.52 | --- | --- | |
|
| Cintas Rg | USD | 691.38 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.34 | --- | --- | |
|
| Citigroup Rg | USD | 64.07 | -0.11% | +25.63% | |
|
| Citizens Finl Gr Rg | USD | 37.16 | +1.75% | +13.49% | |
|
| Clorox Co. Rg | USD | 135.62 | -0.99% | -4.10% | |
|
| CME Group Rg-A | USD | 212.73 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 63.24 | +0.14% | +9.80% | |
|
| Cnstlltn Ener Co Rg | USD | 216.34 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 63.03 | -0.46% | +7.81% | |
|
| Cognizant Tech So-A | USD | 70.33 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.13 | -0.42% | +18.78% | |
|
| Comcast-A | USD | 39.37 | --- | --- | |
|
| Comerica Inc Rg | USD | 54.83 | +0.59% | -0.39% | |
|
| ConAgra Foods Rg | USD | 30.73 | -0.84% | +8.44% | |
|
| ConocoPhillips Rg | USD | 121.71 | +1.57% | +5.53% | |
|
| Consolidated Edi Rg | USD | 97.10 | +0.20% | +7.65% | |
|
| Constellation Brd-A | USD | 255.43 | +0.02% | +6.08% | |
|
| Cooper Co Rg | USD | 97.90 | --- | --- | |
|
| Copart Rg | USD | 54.58 | --- | --- | |
|
| Corning Inc Rg | USD | 35.35 | +0.37% | +17.10% | |
|
| Corpay Rg-B | USD | 279.53 | -1.18% | -1.09% | |
|
| Corteva Rg | USD | 56.45 | +0.80% | +18.15% | |
|
| CoStar Group Rg | USD | 88.13 | --- | --- | |
|
| Costco Whsl Rg | USD | 793.07 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.19 | +0.64% | +11.29% | |
|
| Crown Castl REIT Rg | USD | 102.89 | -1.09% | -9.39% | |
|
| CSX Rg | USD | 33.93 | --- | --- | |
|
| Cummins Rg | USD | 285.56 | -0.80% | +19.96% | |
|
| CVS Health Rg | USD | 57.68 | +0.28% | -26.24% | |
|
| D R Horton Rg | USD | 151.50 | +0.35% | -0.11% | |
|
| Danaher Rg | USD | 265.80 | +0.36% | +15.02% | |
|
| Darden Restauran Rg | USD | 154.00 | +1.70% | -5.49% | |
|
| DaVita Rg | USD | 139.82 | +2.45% | +33.47% | |
|
| Dayforce Rg | USD | 63.33 | +1.33% | -5.65% | |
|
| Deckers Outdoor Rg | USD | 888.56 | +0.33% | +32.93% | |
|
| Deere & Co Rg | USD | 397.02 | +0.66% | -0.35% | |
|
| Delta Air Lines Rg | USD | 52.70 | +0.36% | +31.25% | |
|
| Devon Energy Rg | USD | 49.62 | +0.77% | +10.56% | |
|
| Dexcom Rg | USD | 131.91 | --- | --- | |
|
| Diamondback Eng Rg | USD | 194.59 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 143.83 | -0.77% | +7.79% | |
|
| Discover Fncl Sr Rg | USD | 125.42 | +0.49% | +12.21% | |
|
| Dollar General Rg | USD | 142.13 | -3.04% | +4.93% | |
|
| Dollar Tree Rg | USD | 121.30 | --- | --- | |
|
| Dominion Energy Rg | USD | 53.50 | +0.38% | +15.42% | |
|
| Domino's Pizza Rg | USD | 513.03 | -0.05% | +24.87% | |
|
| Dover Corp Rg | USD | 184.09 | -0.03% | +20.06% | |
|
| Dow Rg | USD | 59.19 | +0.83% | +9.29% | |
|
| Dte Energy Rg | USD | 116.60 | -0.15% | +6.75% | |
|
| Duke Energy Rg | USD | 103.89 | +1.02% | +8.13% | |
|
| DuPont de Nem Rg | USD | 79.91 | +3.02% | +4.44% | |
|
| Eastman Chemical Rg | USD | 100.38 | +0.31% | +12.74% | |
|
| Eaton Corp -NPV- Rg | USD | 330.24 | +0.02% | +37.54% | |
|
| eBay Rg | USD | 52.70 | --- | --- | |
|
| Ecolab Inc Rg | USD | 233.66 | +0.44% | +18.10% | |
|
| Edison Intl Rg | USD | 76.30 | +0.58% | +7.96% | |
|
| Edwards Lifescns Rg | USD | 89.14 | -1.08% | +16.90% | |
|
| Electronic Arts Rg | USD | 129.16 | --- | --- | |
|
| Elevance Health Rg | USD | 547.71 | +0.70% | +16.52% | |
|
| Eli Lilly & Co Rg | USD | 770.00 | -0.15% | +32.32% | |
|
| Emerson Electric Rg | USD | 112.88 | +0.05% | +16.51% | |
|
| Enphase Energy Rg | USD | 116.85 | --- | --- | |
|
| Entergy Rg | USD | 113.03 | -0.30% | +12.90% | |
|
| EOG Resources Rg | USD | 129.94 | +1.58% | +8.16% | |
|
| EPAM Systems Rg | USD | 187.80 | -0.71% | -36.84% | |
|
| EQT Rg | USD | 41.17 | +1.63% | +6.90% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.13 | +0.06% | +10.94% | |
|
| Equifax Inc Rg | USD | 248.75 | -0.48% | +0.74% | |
|
| Equinix REIT Rg | USD | 799.50 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 266.29 | +0.60% | +8.52% | |
|
| Estee Lauder Rg-A | USD | 134.75 | -2.52% | -7.45% | |
|
| Etsy Rg | USD | 64.09 | --- | --- | |
|
| Everest Group Rg | USD | 392.92 | +1.20% | +11.62% | |
|
| Evergy Rg | USD | 55.64 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.96 | -0.81% | -0.06% | |
|
| Exelon Rg | USD | 38.62 | --- | --- | |
|
| Expedia Group Rg | USD | 113.45 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.90 | +0.22% | -7.31% | |
|
| Extra Sp St REIT Rg | USD | 151.89 | +0.36% | -4.21% | |
|
| Exxon Mobil Rg | USD | 119.64 | +1.50% | +20.64% | |
|
| F5 Rg | USD | 173.83 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 448.88 | +0.75% | -5.70% | |
|
| Fair Isaac Rg | USD | 1'411.35 | +0.49% | +21.25% | |
|
| Fastenal Rg | USD | 66.81 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.33 | +0.69% | +0.37% | |
|
| Fedex Rg | USD | 257.25 | -0.59% | +2.21% | |
|
| Fidelity Nationa Rg | USD | 78.36 | +1.03% | +31.12% | |
|
| Fifth Third Banc Rg | USD | 38.60 | --- | --- | |
|
| First Solar Rg | USD | 194.62 | --- | --- | |
|
| Firstenergy Rg | USD | 40.04 | -0.45% | +10.42% | |
|
| Fiserv Inc Rg | USD | 152.71 | -0.09% | +14.96% | |
|
| FMC Corp Rg | USD | 63.98 | -0.27% | +2.43% | |
|
| Ford Motor Rg | USD | 12.28 | -0.81% | +1.96% | |
|
| Fortinet Rg | USD | 61.24 | --- | --- | |
|
| Fortive Rg | USD | 77.16 | -0.22% | +4.89% | |
|
| Fox Rg-A | USD | 32.68 | --- | --- | |
|
| Fox Rg-B | USD | 30.27 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 24.28 | +0.50% | -17.55% | |
|
| Freeport McMoRan Rg | USD | 54.23 | +4.21% | +27.77% | |
|
| Garmin N | USD | 170.94 | +0.56% | +33.64% | |
|
| Gartner Rg | USD | 450.26 | +0.55% | -0.19% | |
|
| GE Aerospace Rg | USD | 159.89 | -0.76% | +56.19% | |
|
| GE Hltc Tech Rg | USD | 81.31 | --- | --- | |
|
| GE Vernova Rg | USD | 162.62 | -2.27% | --- | --- | --- |
| Gen Digital Rg | USD | 25.41 | --- | --- | |
|
| Generac Hldgs Rg | USD | 144.77 | +1.24% | +12.02% | |
|
| General Mills Rg | USD | 71.24 | -0.22% | +10.29% | |
|
| General Motors Rg | USD | 45.76 | -0.24% | +27.77% | |
|
| Genl Dynamics Co Rg | USD | 299.02 | +1.11% | +15.72% | |
|
| Genuine Parts Co Rg | USD | 152.89 | -0.79% | +11.12% | |
|
| Gilead Sciences Rg | USD | 67.86 | --- | --- | |
|
| Global Payments Rg | USD | 109.16 | -0.10% | -13.89% | |
|
| Globe Life Rg | USD | 86.07 | +2.54% | -29.14% | |
|
| Goldman Sachs Gr Rg | USD | 467.72 | +0.69% | +22.10% | |
|
| Halliburton Rg | USD | 37.90 | +1.12% | +5.35% | |
|
| Hartford Fin Ser Rg | USD | 103.17 | +0.98% | +28.99% | |
|
| Hasbro Inc Rg | USD | 59.48 | --- | --- | |
|
| HCA Healthcare Rg | USD | 322.86 | +0.05% | +19.52% | |
|
| Healthpeak REIT Rg | USD | 19.89 | -0.40% | +2.05% | |
|
| Henry Schein Rg | USD | 74.33 | --- | --- | |
|
| Hershey Rg | USD | 207.04 | -0.54% | +11.79% | |
|
| Hess Rg | USD | 158.11 | +1.15% | +10.00% | |
|
| Hiltn Wrld Hldgs Rg | USD | 204.19 | -0.78% | +12.22% | |
|
| Hologic Rg | USD | 74.95 | --- | --- | |
|
| Home Depot Rg | USD | 344.21 | +0.43% | -0.08% | |
|
| Honeywell Intl Rg | USD | 206.62 | --- | --- | |
|
| Hormel Foods Rg | USD | 36.31 | +0.61% | +14.00% | |
|
| Host Hotels REIT Rg | USD | 18.75 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 82.93 | +0.48% | +53.33% | |
|
| HP Enterprise Rg | USD | 17.86 | -0.17% | +5.95% | |
|
| HP Rg | USD | 31.19 | +0.39% | +4.59% | |
|
| Hubbell Rg | USD | 392.74 | +0.36% | +19.80% | |
|
| Humana Rg | USD | 356.20 | +0.28% | -22.00% | |
|
| Huntgtn Ingls In Rg | USD | 255.60 | -0.22% | -1.11% | |
|
| Huntington Bancs Rg | USD | 14.17 | --- | --- | |
|
| IBM Rg | USD | 169.03 | +0.04% | +4.38% | |
|
| Idex Corp Rg | USD | 222.33 | +0.04% | +2.72% | |
|
| IDEXX Labs Rg | USD | 540.94 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 250.60 | +0.33% | -3.82% | |
|
| Illumina Rg | USD | 114.46 | --- | --- | |
|
| Incyte Rg | USD | 56.86 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 92.65 | +1.37% | +19.82% | |
|
| Insulet Rg | USD | 185.38 | --- | --- | |
|
| Intel Rg | USD | 32.03 | --- | --- | |
|
| Intercon Exchang Rg | USD | 138.40 | +0.94% | +8.12% | |
|
| Interpublic Grou Rg | USD | 31.78 | +0.47% | -1.61% | |
|
| Intl Flavors&Fra Rg | USD | 99.69 | +1.90% | +23.71% | |
|
| Intl Paper Rg | USD | 40.64 | +0.30% | +13.89% | |
|
| Intuit Rg | USD | 653.37 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 396.43 | --- | --- | |
|
| Invesco Rg | USD | 16.00 | -0.56% | -9.12% | |
|
| Invitation REIT Rg | USD | 35.45 | +0.68% | +4.78% | |
|
| IQVIA Holdings Rg | USD | 231.18 | -1.63% | -0.09% | |
|
| Iron Mount REIT Rg | USD | 81.79 | -0.26% | +17.83% | |
|
| J.B.Hunt Transp Rg | USD | 169.49 | --- | --- | |
|
| Jabil Rg | USD | 115.02 | -0.31% | -9.66% | |
|
| Jack Henry & Ass Rg | USD | 169.38 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 136.44 | -0.95% | +5.33% | |
|
| JM Smucker Rg | USD | 115.21 | -0.41% | -7.99% | |
|
| Johnson Ctr Int Rg | USD | 69.02 | +1.10% | +20.43% | |
|
| Johnson&Johnson Rg | USD | 154.64 | +0.23% | -0.59% | |
|
| JPMorgan Chase Rg | USD | 204.79 | +1.15% | +21.10% | |
|
| Juniper Networks Rg | USD | 34.64 | -0.20% | +18.21% | |
|
| Kellanova Rg | USD | 61.56 | -0.93% | +11.22% | |
|
| Kenvue Rg | USD | 20.47 | -0.63% | -3.92% | |
|
| Keurig Dr Pepper Rg | USD | 34.14 | --- | --- | |
|
| Keycorp Rg | USD | 15.40 | +0.46% | +8.50% | |
|
| Keysight Technol Rg | USD | 157.30 | +0.33% | -1.13% | |
|
| Kimberly-Clark Rg | USD | 134.29 | -0.28% | +11.61% | |
|
| Kimco Rlty REIT Rg | USD | 19.22 | +0.63% | -8.69% | |
|
| Kinder Morgan Rg-P | USD | 19.70 | +0.51% | +13.42% | |
|
| KLA Rg | USD | 749.48 | --- | --- | |
|
| Kroger Rg | USD | 54.20 | -0.44% | +19.20% | |
|
| L3Harris Tech Rg | USD | 223.57 | +0.67% | +6.72% | |
|
| Laboratory Corp Rg | USD | 210.59 | -1.19% | -7.04% | |
|
| Lam Research Cor Rg | USD | 942.90 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 86.77 | -0.22% | -19.37% | |
|
| Las Vegas Sands Rg | USD | 47.03 | +0.88% | -4.02% | |
|
| Leidos Holdg Rg | USD | 148.67 | +0.75% | +37.76% | |
|
| Lennar Rg-A | USD | 165.88 | +0.41% | +11.67% | |
|
| Linde Rg | USD | 429.69 | --- | --- | |
|
| Live Nation Ent Rg | USD | 96.59 | +0.22% | +3.19% | |
|
| LKQ Rg | USD | 44.15 | --- | --- | |
|
| Lockheed Martin Rg | USD | 466.20 | +0.29% | +3.61% | |
|
| Loews Rg | USD | 77.74 | +0.70% | +11.81% | --- | --- |
| Lowe's Com Rg | USD | 231.11 | -0.50% | +4.34% | |
|
| Lululemon Athl Rg | USD | 338.28 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 100.91 | +0.97% | +7.47% | |
|
| M&T Bank Rg | USD | 153.79 | +0.21% | +13.24% | |
|
| Marathon Oil Rg | USD | 26.21 | +0.31% | +8.94% | |
|
| Marathon Petro Rg | USD | 179.67 | +2.80% | +21.68% | |
|
| Marketaxess Hold Rg | USD | 216.60 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 238.96 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 209.97 | +0.40% | +11.21% | |
|
| Martin Marietta Rg | USD | 580.75 | -0.16% | +16.55% | |
|
| Masco Rg | USD | 70.16 | -0.26% | +5.16% | |
|
| Mastercard Rg-A | USD | 460.27 | +0.31% | +8.06% | |
|
| Match Group Rg | USD | 31.36 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 74.01 | -0.63% | +8.77% | |
|
| McDonald's Rg | USD | 272.38 | -0.41% | -7.62% | |
|
| Mckesson Rg | USD | 564.52 | +1.58% | +22.08% | |
|
| Medtronic Rg | USD | 85.92 | +0.33% | +5.16% | |
|
| Merck Rg | USD | 131.19 | +0.24% | +21.10% | |
|
| Meta Platforms Rg-A | USD | 473.23 | --- | --- | |
|
| Metlife Rg | USD | 74.22 | +1.02% | +13.11% | |
|
| Mettler Toledo I Rg | USD | 1'522.75 | -0.51% | +25.54% | |
|
| MGM Resorts Itl Rg | USD | 41.03 | -1.49% | -8.17% | |
|
| Microchip Tech Rg | USD | 94.24 | --- | --- | |
|
| Micron Technolog Rg | USD | 127.89 | --- | --- | |
|
| Microsoft Rg | USD | 420.99 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 137.74 | +0.64% | +3.59% | |
|
| Moderna Rg | USD | 132.68 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 120.36 | -0.42% | +16.29% | |
|
| Molina Healthcar Rg | USD | 347.62 | +0.76% | -3.79% | |
|
| Molson Coors Rg-B | USD | 56.47 | -1.71% | -7.09% | |
|
| Mondelez Intl Rg-A | USD | 71.92 | --- | --- | |
|
| Monolithic Power Rg | USD | 728.10 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.09 | --- | --- | |
|
| Moody's Rg | USD | 413.92 | +0.46% | +6.20% | |
|
| Morgan Stanley Rg | USD | 100.22 | +0.64% | +8.47% | |
|
| Mosaic Rg | USD | 30.61 | -0.52% | -13.75% | |
|
| Motorola Soltn Rg | USD | 367.80 | +0.38% | +17.81% | |
|
| MSCI Rg-A | USD | 505.33 | +1.57% | -10.37% | |
|
| Nasdaq Rg | USD | 62.23 | --- | --- | |
|
| NetApp Rg | USD | 109.75 | --- | --- | |
|
| Netflix Rg | USD | 610.52 | --- | --- | |
|
| Newmont Rg | USD | 43.74 | +2.10% | +6.51% | |
|
| News Rg-A | USD | 26.30 | --- | --- | |
|
| News Rg-B | USD | 27.12 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 76.09 | -0.42% | +26.42% | |
|
| Nike -B- | USD | 92.18 | +0.45% | -14.79% | |
|
| Nisource Rg | USD | 29.23 | +0.27% | +11.15% | |
|
| Nordson Rg | USD | 270.56 | --- | --- | |
|
| Norfolk Southern Rg | USD | 231.47 | -0.46% | -1.50% | |
|
| Northern Trust Rg | USD | 85.63 | --- | --- | |
|
| Northrop Grumman Rg | USD | 470.22 | -0.10% | +0.86% | |
|
| Norw Crs Line Rg | USD | 15.75 | -0.88% | -21.41% | |
|
| NRG Energy Rg | USD | 82.30 | -0.76% | +60.07% | |
|
| Nucor Rg | USD | 172.12 | -0.76% | -0.83% | |
|
| NVIDIA Rg | USD | 943.59 | --- | --- | |
|
| NVR Rg | USD | 7'669.00 | -0.44% | +9.55% | |
|
| NXP Semiconducto Br | USD | 269.61 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'005.98 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 63.41 | +0.87% | +6.58% | |
|
| Old Dominion Fre Rg | USD | 182.17 | --- | --- | |
|
| Omnicom Group In Rg | USD | 96.13 | -0.54% | +11.97% | |
|
| ON Semiconductor Rg | USD | 73.00 | --- | --- | |
|
| ONEOK Rg | USD | 82.63 | +0.47% | +19.12% | |
|
| Oracle Rg | USD | 123.50 | +1.10% | +17.52% | |
|
| Otis Worldwide Rg | USD | 96.79 | +0.24% | +8.62% | |
|
| Paccar Rg | USD | 105.93 | --- | --- | |
|
| Packaging Corp A Rg | USD | 183.13 | +0.40% | +13.18% | |
|
| Palo Alto Net Rg | USD | 316.78 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.64 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 545.11 | +1.04% | +18.67% | |
|
| Paychex Inc Rg | USD | 125.19 | --- | --- | |
|
| Paycom Software Rg | USD | 182.28 | +0.67% | -11.64% | |
|
| PayPal Holdings Rg | USD | 64.10 | --- | --- | |
|
| Pentair Rg | USD | 83.95 | +0.43% | +15.84% | |
|
| Pepsico Rg | USD | 183.11 | --- | --- | |
|
| Pfizer Rg | USD | 28.64 | -0.97% | +0.98% | |
|
| PG&E Rg | USD | 18.60 | +0.81% | +3.22% | |
|
| Philip Mrrs Int Rg | USD | 99.83 | -0.82% | +7.58% | |
|
| Phillips 66 Rg | USD | 147.08 | +1.64% | +11.35% | |
|
| Pinnacle West Ca Rg | USD | 78.44 | +0.80% | +10.48% | |
|
| PNC Finl Ser Rg | USD | 160.35 | -0.34% | +4.60% | |
|
| Pool Rg | USD | 369.23 | --- | --- | |
|
| PPG Industries Rg | USD | 134.44 | -0.25% | -9.66% | |
|
| PPL Rg | USD | 29.59 | -0.07% | +10.25% | |
|
| Principal Financ Rg | USD | 84.28 | --- | --- | |
|
| Procter&Gamble Rg | USD | 167.64 | -0.13% | +15.14% | |
|
| Progressive (Ohi Rg | USD | 209.22 | +1.07% | +31.42% | |
|
| Prologis REIT Rg | USD | 111.50 | +0.64% | -15.74% | |
|
| Prudential Finan Rg | USD | 121.31 | +1.15% | +18.38% | |
|
| PTC Rg | USD | 184.21 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 74.54 | +0.43% | +23.03% | |
|
| Public Stor REIT Rg | USD | 288.67 | +0.57% | -4.37% | |
|
| PulteGroup Rg | USD | 119.07 | +0.35% | +15.56% | |
|
| Qorvo Rg | USD | 99.51 | --- | --- | |
|
| Qualcomm Rg | USD | 193.27 | --- | --- | |
|
| Quanta Services Rg | USD | 264.40 | +0.22% | +22.56% | |
|
| Quest Diagnostic Rg | USD | 144.34 | +1.34% | +5.29% | |
|
| Ralph Lauren Rg-A | USD | 167.88 | +1.08% | +16.90% | |
|
| Raymond J Financ Rg | USD | 126.42 | +0.65% | +13.78% | |
|
| Realty Inm REIT Rg | USD | 55.13 | -0.11% | -3.53% | |
|
| Regency Cent REITRg | USD | 60.12 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 967.98 | --- | --- | |
|
| Regions Financia Rg | USD | 20.18 | +0.40% | +5.49% | |
|
| Republic Service Rg | USD | 188.16 | +0.25% | +14.42% | |
|
| Resmed Rg | USD | 218.57 | -0.64% | +27.34% | |
|
| Revvity Rg | USD | 110.23 | +1.63% | +0.91% | |
|
| Robert Half Rg | USD | 70.87 | -0.85% | -18.86% | |
|
| Rockwell Automat Rg | USD | 269.76 | -0.50% | -12.71% | |
|
| Rollins Rg | USD | 46.13 | -2.00% | +5.97% | |
|
| Roper Technologi Rg | USD | 538.80 | --- | --- | |
|
| Ross Stores Rg | USD | 134.34 | --- | --- | |
|
| RTX Rg | USD | 104.18 | -0.06% | +24.56% | |
|
| Ryl Caribbean Cr Rg | USD | 141.92 | -0.66% | +9.60% | |
|
| S&P Global Rg | USD | 441.88 | +0.88% | +0.52% | |
|
| Salesforce Rg | USD | 285.61 | +0.33% | +8.68% | |
|
| SBA Cmmns REIT-A Rg | USD | 202.87 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 98.24 | --- | --- | |
|
| Sempra Energy Rg | USD | 78.17 | +0.64% | +5.52% | |
|
| ServiceNow Rg | USD | 765.05 | +0.93% | +8.29% | |
|
| Sherwin-Williams Rg | USD | 312.40 | -0.52% | +0.39% | |
|
| Skyworks Solutio Rg | USD | 94.09 | --- | --- | |
|
| SLB Rg | USD | 48.59 | +0.35% | -6.10% | |
|
| Smn Prp Grp REIT Rg | USD | 148.79 | +0.09% | +5.66% | |
|
| Snap-On Rg | USD | 278.98 | +1.47% | -2.76% | |
|
| Solventum Rg | USD | 62.38 | +1.33% | --- | --- | --- |
| Southern Co Rg | USD | 79.54 | +1.12% | +14.47% | |
|
| Southwest Airlin Rg | USD | 27.86 | -0.43% | -3.02% | |
|
| Starbucks Rg | USD | 75.28 | --- | --- | |
|
| State Street Rg | USD | 78.01 | +0.49% | +1.62% | |
|
| Steel Dynamics Rg | USD | 134.95 | --- | --- | |
|
| STERIS Rg | USD | 232.69 | +0.85% | +5.84% | |
|
| Stnly Blck&Deck Rg | USD | 90.12 | +0.37% | -7.30% | |
|
| Stryker Rg | USD | 334.68 | +0.21% | +12.02% | |
|
| Super Micro Comp Rg | USD | 904.40 | --- | --- | |
|
| Synchrony Financ Rg | USD | 43.94 | +1.06% | +15.70% | |
|
| Synopsys Rg | USD | 569.27 | --- | --- | |
|
| Sysco Rg | USD | 75.91 | -0.43% | +4.45% | |
|
| T Rowe Price Grp Rg | USD | 116.05 | --- | --- | |
|
| T-Mobile US Rg | USD | 163.58 | --- | --- | |
|
| Take-Two Interac Rg | USD | 146.08 | --- | --- | |
|
| Tapestry Rg | USD | 42.32 | -0.47% | +15.83% | |
|
| Targa Resources Rg | USD | 117.67 | +1.33% | +36.33% | |
|
| Target Rg | USD | 160.13 | -0.32% | +13.21% | |
|
| TE Connectiv Rg | USD | 151.01 | -0.05% | +7.48% | |
|
| Teledyne Tech Rg | USD | 406.43 | +1.04% | -8.93% | |
|
| Teleflex Rg | USD | 217.64 | -0.43% | -12.57% | |
|
| Teradyne Rg | USD | 131.49 | --- | --- | |
|
| Tesla Rg | USD | 174.84 | --- | --- | |
|
| Texas Instrument Rg | USD | 194.97 | --- | --- | |
|
| Textron Inc Rg | USD | 89.17 | +1.93% | +10.90% | |
|
| The Cigna Rg | USD | 338.71 | -0.16% | +13.58% | |
|
| The Kraft Heinz Rg | USD | 36.07 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 595.30 | -0.31% | +12.23% | |
|
| Tjx Companies Rg | USD | 100.29 | +1.38% | +7.31% | |
|
| Tractor Supply Rg | USD | 276.21 | --- | --- | |
|
| Trane Tech Rg | USD | 328.64 | +1.21% | +35.14% | |
|
| TransDigm Rg | USD | 1'291.95 | +0.44% | +27.71% | |
|
| Travelers Cos Rg | USD | 219.71 | +0.22% | +15.86% | |
|
| Trimble Rg | USD | 57.25 | --- | --- | |
|
| Truist Finl Rg | USD | 39.97 | -0.45% | +9.71% | |
|
| Tyler Technologi Rg | USD | 489.14 | +0.24% | +16.99% | |
|
| Tyson Foods -A- | USD | 60.25 | -1.12% | +13.12% | |
|
| Uber Tech Rg | USD | 65.67 | -0.58% | +6.66% | |
|
| UDR REIT Rg | USD | 39.54 | +0.30% | +4.44% | |
|
| Ulta Beauty Rg | USD | 401.04 | --- | --- | |
|
| Union Pacific Rg | USD | 244.97 | -0.38% | +0.25% | |
|
| United Airlines Rg | USD | 54.78 | --- | --- | |
|
| United Rentals Rg | USD | 685.79 | +0.68% | +19.88% | |
|
| Unitedhealth Gro Rg | USD | 524.63 | +0.64% | +0.04% | |
|
| Univ Health Serv-B | USD | 177.70 | -0.72% | +16.71% | |
|
| US Bancorp Rg | USD | 41.43 | -0.53% | -3.18% | |
|
| Utd Parcel Svc Rg-B | USD | 149.24 | -0.28% | -4.03% | |
|
| Valero Energy Rg | USD | 166.06 | +4.77% | +28.71% | |
|
| Ventas REIT Rg | USD | 48.91 | +0.41% | -0.84% | |
|
| Veralto Rg | USD | 98.60 | +0.15% | +19.98% | |
|
| Verisign Rg | USD | 170.96 | --- | --- | |
|
| Verisk Analytics Rg | USD | 251.48 | --- | --- | |
|
| Verizon Comm Rg | USD | 40.06 | -0.47% | +7.98% | |
|
| Vertex Pharmaceu Rg | USD | 440.64 | --- | --- | |
|
| Viatris Rg | USD | 11.02 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 30.38 | +0.33% | -3.32% | |
|
| Visa Rg-A | USD | 280.10 | +0.09% | +7.79% | |
|
| Vistra Rg | USD | 94.08 | +1.01% | +145.08% | |
|
| Vulcan Materials Rg | USD | 259.10 | -0.35% | +14.33% | |
|
| W.R.Berkley Rg | USD | 79.31 | +0.92% | +12.29% | |
|
| Walgreens Boots Rg | USD | 18.34 | --- | --- | |
|
| Walmart Rg | USD | 64.65 | +1.00% | +23.45% | |
|
| Walt Disney Rg | USD | 103.25 | -0.12% | +14.35% | |
|
| Warnr Bros Rg-A | USD | 8.23 | --- | --- | |
|
| Waste Management Rg | USD | 210.44 | -0.83% | +17.92% | |
|
| Waters Rg | USD | 355.95 | -1.26% | +8.12% | |
|
| WEC Energy Group Rg | USD | 85.50 | -0.01% | +2.58% | |
|
| Wells Fargo Rg | USD | 61.08 | +0.03% | +24.81% | |
|
| Welltower REIT Rg | USD | 101.29 | +0.34% | +13.03% | |
|
| West Pharmaceuti Rg | USD | 355.64 | +0.43% | +1.05% | |
|
| Western Digital Rg | USD | 74.10 | --- | --- | |
|
| Westinghouse Air Rg | USD | 168.32 | +1.00% | +32.84% | |
|
| WestRock Rg | USD | 52.94 | +1.13% | +28.26% | |
|
| Weyerhaeuse REIT Rg | USD | 31.17 | +0.19% | -9.83% | |
|
| Williams Compani Rg | USD | 41.27 | +0.78% | +20.05% | |
|
| Willis Towers Rg | USD | 256.38 | --- | --- | |
|
| WW Grainger Rg | USD | 945.66 | -0.23% | +14.36% | |
|
| Wynn Resorts Rg | USD | 97.11 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.85 | --- | --- | |
|
| Xylem Rg | USD | 143.32 | +0.45% | +25.69% | |
|
| Yum Brands Rg | USD | 141.66 | +0.00% | +8.96% | |
|
| Zebra Tech -A- | USD | 319.86 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 120.18 | -0.87% | -1.06% | |
|
| Zoetis Rg-A | USD | 174.06 | +0.20% | -11.56% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.