Aktien NASDAQ 100
NASDAQ 100
---
18'085.01
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'085.01 | --- | +0.41% | +1.56% | +35.49% |
| Booking Hldg Rg | USD | 3'660.00 | --- | +2.06% | -2.09% | +38.33% |
| MercadoLibre Rg | USD | 1'716.78 | --- | +16.16% | -1.69% | +33.20% |
| Broadcom Rg | USD | 1'325.37 | --- | +0.23% | +5.00% | +111.63% |
| O Reilly Auto Rg | USD | 1'020.34 | --- | -6.66% | -2.76% | +6.87% |
| Regeneron Pharma Rg | USD | 955.76 | --- | +2.09% | +0.84% | +27.50% |
| Lam Research Cor Rg | USD | 913.28 | --- | -5.03% | -0.26% | +73.20% |
| ASML Hold NY Sp ADR | USD | 911.47 | --- | -6.48% | -1.40% | +38.70% |
| NVIDIA Rg | USD | 904.12 | --- | +3.88% | +22.34% | +213.01% |
| Costco Whsl Rg | USD | 763.41 | --- | +5.65% | +5.71% | +52.79% |
| KLA Rg | USD | 717.15 | --- | +4.37% | +9.68% | +85.61% |
| Cintas Rg | USD | 690.54 | --- | +2.92% | +12.71% | +45.98% |
| Intuit Rg | USD | 632.43 | --- | +0.65% | -3.76% | +46.56% |
| Netflix Rg | USD | 609.47 | --- | -1.47% | +5.20% | +81.70% |
| Synopsys Rg | USD | 550.49 | --- | -1.91% | -2.18% | +48.73% |
| Roper Technologi Rg | USD | 521.05 | --- | -2.79% | -3.81% | --- |
| Adobe Rg | USD | 488.10 | --- | +0.18% | -19.28% | +41.88% |
| IDEXX Labs Rg | USD | 487.07 | --- | -3.39% | -13.11% | +0.40% |
| Meta Platforms Rg-A | USD | 472.60 | --- | -9.09% | -0.14% | +102.76% |
| Linde Rg | USD | 427.71 | --- | -5.06% | +2.23% | +15.94% |
| Vertex Pharmaceu Rg | USD | 418.82 | --- | +5.34% | +0.22% | +19.65% |
| Microsoft Rg | USD | 410.54 | --- | -3.01% | +0.26% | +31.45% |
| Intuitive Surgic Rg | USD | 380.37 | --- | -2.08% | -0.36% | +25.70% |
| MongoDB-A Rg | USD | 353.20 | --- | +0.55% | -27.40% | +34.80% |
| Lululemon Athl Rg | USD | 345.61 | --- | -1.32% | -24.98% | -8.89% |
| Ansys Rg | USD | 326.96 | --- | -3.69% | -0.92% | +10.53% |
| CrwdStrik Hldg Rg-A | USD | 313.76 | --- | +0.39% | -6.21% | +134.50% |
| Amgen Rg | USD | 307.31 | --- | +15.33% | +5.94% | +31.27% |
| Palo Alto Net Rg | USD | 303.01 | --- | +7.83% | -17.73% | +51.96% |
| Cadence Design Rg | USD | 282.57 | --- | -7.23% | -6.04% | +38.39% |
| Charter Comm Rg-A | USD | 272.78 | --- | +3.78% | -5.05% | -19.76% |
| NXP Semiconducto Br | USD | 260.21 | --- | +7.94% | +11.22% | +57.51% |
| Workday-A | USD | 249.63 | --- | -6.46% | -17.41% | +39.15% |
| Verisk Analytics Rg | USD | 244.57 | --- | +8.26% | -0.64% | +14.03% |
| Automatic Data P Rg | USD | 242.94 | --- | -1.16% | -3.17% | +12.99% |
| Marriott Intl Rg-A | USD | 235.35 | --- | -7.47% | -0.02% | +34.00% |
| CDW Rg | USD | 220.32 | --- | -10.90% | -8.00% | +30.63% |
| Biogen Rg | USD | 219.72 | --- | +9.02% | -0.46% | -29.86% |
| Autodesk Inc Rg | USD | 213.95 | --- | -10.48% | -18.39% | +8.98% |
| Cnstlltn Ener Co Rg | USD | 208.00 | --- | +8.85% | +61.65% | +161.78% |
| Applied Material Rg | USD | 207.36 | --- | -0.90% | +11.37% | +79.67% |
| Analog Devices Rg | USD | 204.86 | --- | +4.34% | +9.95% | +12.91% |
| Diamondback Eng Rg | USD | 203.22 | --- | -1.46% | +19.64% | +55.74% |
| Honeywell Intl Rg | USD | 198.05 | --- | +1.23% | +1.63% | +0.36% |
| Amazon.Com Rg | USD | 188.00 | --- | +1.10% | +9.95% | +70.61% |
| Texas Instrument Rg | USD | 183.95 | --- | +8.90% | +16.52% | +12.82% |
| Apple Rg | USD | 182.74 | --- | +8.92% | -0.77% | +5.29% |
| Old Dominion Fre Rg | USD | 181.70 | --- | -15.50% | -15.71% | +15.58% |
| Qualcomm Rg | USD | 180.55 | --- | +5.67% | +17.29% | +69.59% |
| Atlassian Rg-A | USD | 178.52 | --- | -12.81% | -17.31% | +29.91% |
| Pepsico Rg | USD | 177.41 | --- | +5.01% | +5.90% | -8.68% |
| Tesla Rg | USD | 174.72 | --- | +1.72% | -7.41% | +3.67% |
| Alphab Rg-C-NV | USD | 171.16 | --- | +8.56% | +16.32% | +52.44% |
| Zscaler Rg | USD | 171.00 | --- | -7.04% | -32.48% | +46.42% |
| Alphabet-A Rg | USD | 169.38 | --- | +8.48% | +16.06% | +51.57% |
| T-Mobile US Rg | USD | 162.83 | --- | +1.53% | +0.87% | +14.64% |
| Airbnb Rg-A | USD | 157.90 | --- | -1.48% | +6.55% | +39.50% |
| Advanced Micro D Rg | USD | 153.62 | --- | -8.09% | -14.03% | +58.34% |
| Take-Two Interac Rg | USD | 145.97 | --- | -4.04% | -6.26% | +17.02% |
| PDD Sp ADS-A | USD | 139.16 | --- | +16.26% | +5.42% | +128.58% |
| Ross Stores Rg | USD | 132.76 | --- | -4.00% | -8.12% | +30.22% |
| Dexcom Rg | USD | 127.42 | --- | -9.19% | +9.14% | +3.96% |
| Electronic Arts Rg | USD | 125.24 | --- | -3.14% | -12.47% | +0.40% |
| Moderna Rg | USD | 121.89 | --- | +13.77% | +41.82% | -6.83% |
| Paychex Inc Rg | USD | 121.19 | --- | -2.67% | -0.84% | +11.57% |
| Dollar Tree Rg | USD | 119.57 | --- | -7.12% | -14.52% | -22.42% |
| Micron Technolog Rg | USD | 119.32 | --- | -2.36% | +45.81% | +98.90% |
| Datadog Rg-A | USD | 117.28 | --- | -6.79% | -13.86% | +36.37% |
| DoorDash Rg-A | USD | 113.02 | --- | -17.61% | -5.82% | +64.37% |
| Illumina Rg | USD | 110.62 | --- | -15.67% | -21.40% | -47.20% |
| Paccar Rg | USD | 107.05 | --- | -9.81% | +0.36% | +48.00% |
| Microchip Tech Rg | USD | 91.99 | --- | +4.43% | +14.16% | +24.03% |
| Am Electric Rg | USD | 90.58 | --- | +8.75% | +14.95% | -1.24% |
| CoStar Group Rg | USD | 90.32 | --- | -0.36% | +9.72% | +19.71% |
| The Trade Desk Rg-A | USD | 86.02 | --- | -0.49% | +15.76% | +32.40% |
| GE Hltc Tech Rg | USD | 81.11 | --- | -5.01% | -2.48% | +6.86% |
| Astrazeneca Sp ADR | USD | 76.97 | --- | +13.01% | +24.83% | +2.80% |
| Coca-Cola EuPac Rg | USD | 73.52 | --- | +9.05% | +11.11% | +11.41% |
| Starbucks Rg | USD | 73.50 | --- | -14.49% | -21.87% | -31.29% |
| ON Semiconductor Rg | USD | 70.67 | --- | +2.08% | -13.47% | -11.52% |
| Mondelez Intl Rg-A | USD | 70.43 | --- | +5.62% | -1.37% | -9.58% |
| Marvell Tech Rg | USD | 68.11 | --- | -4.65% | -1.23% | +68.46% |
| Cognizant Tech So-A | USD | 67.72 | --- | -3.22% | -11.75% | +8.25% |
| Fastenal Rg | USD | 66.78 | --- | -10.65% | -4.78% | +22.33% |
| Gilead Sciences Rg | USD | 64.92 | --- | -4.70% | -11.12% | -16.89% |
| PayPal Holdings Rg | USD | 63.81 | --- | -3.14% | +8.39% | +0.68% |
| Fortinet Rg | USD | 59.63 | --- | -12.48% | -15.87% | -11.01% |
| Copart Rg | USD | 55.16 | --- | -1.55% | +12.07% | +37.90% |
| Xcel Energy Rg | USD | 54.93 | --- | +2.20% | -6.39% | -20.74% |
| Monster Beverage Rg | USD | 54.30 | --- | -0.93% | -2.81% | -8.14% |
| GFS Rg | USD | 52.36 | --- | +6.10% | -4.75% | -3.93% |
| Cisco Systems Rg | USD | 48.00 | --- | -2.46% | -4.53% | +2.76% |
| Comcast-A | USD | 39.05 | --- | -1.69% | -7.07% | -2.03% |
| Exelon Rg | USD | 37.82 | --- | +2.47% | +10.84% | -11.88% |
| The Kraft Heinz Rg | USD | 35.89 | --- | -2.53% | +5.06% | -11.77% |
| CSX Rg | USD | 34.22 | --- | -3.36% | -7.51% | +7.58% |
| Keurig Dr Pepper Rg | USD | 33.70 | --- | +9.95% | +8.36% | +3.41% |
| Baker Hughes Rg-A | USD | 31.90 | --- | -6.59% | +10.57% | +14.38% |
| Intel Rg | USD | 30.00 | --- | -19.35% | -32.11% | +0.10% |
| Walgreens Boots Rg | USD | 17.23 | --- | -4.38% | -20.01% | -45.46% |
| Warnr Bros Rg-A | USD | 7.80 | --- | -6.25% | -19.84% | -40.18% |
| Sirius XM Hldgs Rg | USD | 3.08 | --- | -7.78% | -35.97% | -9.94% |
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.