Aktien NASDAQ 100
NASDAQ 100
---
18'113.46
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'113.46 | --- | -1.06% | +1.50% | +35.28% |
| Adobe Rg | USD | 482.65 | --- | -0.34% | -18.26% | +41.30% |
| Advanced Micro D Rg | USD | 152.39 | --- | -10.62% | -13.79% | +56.94% |
| Airbnb Rg-A | USD | 147.05 | --- | -11.11% | -6.75% | +32.24% |
| Alphab Rg-C-NV | USD | 171.58 | --- | +6.71% | +19.20% | +46.78% |
| Alphabet-A Rg | USD | 169.96 | --- | +6.62% | +19.04% | +45.80% |
| Am Electric Rg | USD | 90.95 | --- | +9.70% | +11.79% | +0.30% |
| Amazon.Com Rg | USD | 189.50 | --- | +0.24% | +11.60% | +68.92% |
| Amgen Rg | USD | 312.86 | --- | +15.87% | +8.23% | +34.69% |
| Analog Devices Rg | USD | 204.79 | --- | +3.10% | +9.20% | +13.40% |
| Ansys Rg | USD | 327.25 | --- | -3.78% | -1.13% | +10.55% |
| Apple Rg | USD | 184.57 | --- | +5.44% | +0.39% | +6.23% |
| Applied Material Rg | USD | 206.33 | --- | -3.12% | +9.95% | +78.70% |
| ASML Hold NY Sp ADR | USD | 913.54 | --- | -7.93% | -1.75% | +40.50% |
| Astrazeneca Sp ADR | USD | 77.61 | --- | +11.75% | +23.50% | +3.85% |
| Atlassian Rg-A | USD | 179.85 | --- | -16.21% | -15.61% | +32.55% |
| Autodesk Inc Rg | USD | 218.63 | --- | -9.30% | -16.31% | +13.22% |
| Automatic Data P Rg | USD | 245.15 | --- | +0.30% | -2.74% | +16.84% |
| Baker Hughes Rg-A | USD | 32.78 | --- | -3.56% | +12.26% | +19.81% |
| Biogen Rg | USD | 222.75 | --- | +9.36% | -0.27% | -28.27% |
| Booking Hldg Rg | USD | 3'780.03 | --- | +3.91% | +0.78% | +42.29% |
| Broadcom Rg | USD | 1'305.67 | --- | -5.55% | +3.21% | +108.02% |
| Cadence Design Rg | USD | 285.28 | --- | -8.00% | -3.51% | +41.61% |
| CDW Rg | USD | 222.97 | --- | -10.09% | -8.15% | +33.12% |
| Charter Comm Rg-A | USD | 263.93 | --- | -0.98% | -10.27% | -22.76% |
| Cintas Rg | USD | 696.25 | --- | +3.74% | +12.11% | +46.82% |
| Cisco Systems Rg | USD | 47.79 | --- | -3.51% | -2.59% | +3.06% |
| Cnstlltn Ener Co Rg | USD | 215.91 | --- | +11.94% | +64.19% | +172.89% |
| Coca-Cola EuPac Rg | USD | 73.64 | --- | +8.47% | +9.55% | +11.71% |
| Cognizant Tech So-A | USD | 66.80 | --- | -5.34% | -14.38% | +7.95% |
| Comcast-A | USD | 38.54 | --- | -3.99% | -7.80% | -4.53% |
| Copart Rg | USD | 55.26 | --- | -1.32% | +11.12% | +37.16% |
| CoStar Group Rg | USD | 91.34 | --- | -1.56% | +10.10% | +21.84% |
| Costco Whsl Rg | USD | 779.04 | --- | +6.38% | +7.53% | +55.22% |
| CrwdStrik Hldg Rg-A | USD | 317.94 | --- | +0.04% | -4.06% | +140.59% |
| CSX Rg | USD | 34.50 | --- | -2.62% | -6.76% | +8.52% |
| Datadog Rg-A | USD | 115.87 | --- | -11.41% | -12.11% | +33.72% |
| Dexcom Rg | USD | 128.14 | --- | -8.22% | +8.88% | +5.84% |
| Diamondback Eng Rg | USD | 203.72 | --- | -2.18% | +14.12% | +59.58% |
| Dollar Tree Rg | USD | 120.15 | --- | -7.75% | -15.48% | -22.59% |
| DoorDash Rg-A | USD | 116.17 | --- | -17.58% | -8.00% | +72.82% |
| Electronic Arts Rg | USD | 127.12 | --- | -1.59% | -11.75% | +1.44% |
| Exelon Rg | USD | 38.33 | --- | +4.16% | +9.95% | -9.77% |
| Fastenal Rg | USD | 67.62 | --- | -3.23% | -3.61% | +23.24% |
| Fortinet Rg | USD | 58.11 | --- | -14.82% | -17.29% | -13.91% |
| GE Hltc Tech Rg | USD | 82.73 | --- | -6.21% | -3.39% | +10.32% |
| GFS Rg | USD | 51.60 | --- | +0.80% | -5.02% | -4.41% |
| Gilead Sciences Rg | USD | 64.58 | --- | -5.93% | -11.98% | -17.94% |
| Honeywell Intl Rg | USD | 200.63 | --- | +1.91% | +1.35% | +3.43% |
| IDEXX Labs Rg | USD | 500.82 | --- | -0.45% | -11.96% | +2.89% |
| Illumina Rg | USD | 111.35 | --- | -14.80% | -23.77% | -46.52% |
| Intel Rg | USD | 30.09 | --- | -20.04% | -31.69% | +4.26% |
| Intuit Rg | USD | 626.86 | --- | -0.14% | -5.63% | +47.53% |
| Intuitive Surgic Rg | USD | 385.45 | --- | -1.74% | +1.39% | +27.01% |
| Keurig Dr Pepper Rg | USD | 33.99 | --- | +10.29% | +9.33% | +4.81% |
| KLA Rg | USD | 710.67 | --- | +1.44% | +8.93% | +83.85% |
| Lam Research Cor Rg | USD | 907.54 | --- | -7.72% | -0.68% | +72.05% |
| Linde Rg | USD | 429.86 | --- | -5.11% | +0.27% | +17.12% |
| Lululemon Athl Rg | USD | 352.95 | --- | +0.87% | -23.10% | -6.46% |
| Marriott Intl Rg-A | USD | 237.54 | --- | -8.13% | -1.23% | +36.13% |
| Marvell Tech Rg | USD | 67.68 | --- | -5.38% | +0.36% | +70.35% |
| MercadoLibre Rg | USD | 1'695.40 | --- | +12.46% | -4.31% | +30.77% |
| Meta Platforms Rg-A | USD | 475.42 | --- | -9.13% | -1.78% | +101.63% |
| Microchip Tech Rg | USD | 91.48 | --- | +2.46% | +10.87% | +25.06% |
| Micron Technolog Rg | USD | 117.81 | --- | -7.61% | +44.32% | +91.22% |
| Microsoft Rg | USD | 412.32 | --- | -3.65% | +1.42% | +32.96% |
| Moderna Rg | USD | 122.69 | --- | +14.65% | +34.62% | -4.45% |
| Mondelez Intl Rg-A | USD | 70.20 | --- | +5.12% | -1.97% | -10.41% |
| MongoDB-A Rg | USD | 354.69 | --- | -0.38% | -25.20% | +34.31% |
| Monster Beverage Rg | USD | 55.20 | --- | +0.86% | -1.73% | -6.88% |
| Netflix Rg | USD | 612.09 | --- | -2.65% | +3.14% | +77.54% |
| NVIDIA Rg | USD | 887.47 | --- | -2.06% | +22.14% | +210.54% |
| NXP Semiconducto Br | USD | 260.80 | --- | +6.74% | +11.22% | +59.66% |
| O Reilly Auto Rg | USD | 1'030.72 | --- | -4.83% | -1.64% | +7.56% |
| Old Dominion Fre Rg | USD | 183.16 | --- | -16.67% | -15.27% | +18.01% |
| ON Semiconductor Rg | USD | 71.26 | --- | +0.93% | -11.61% | -11.28% |
| Paccar Rg | USD | 108.92 | --- | -8.38% | +0.80% | +50.36% |
| Palo Alto Net Rg | USD | 295.67 | --- | +4.16% | -19.41% | +49.95% |
| Paychex Inc Rg | USD | 121.30 | --- | -2.37% | -1.21% | +13.78% |
| PayPal Holdings Rg | USD | 64.45 | --- | -2.05% | +7.96% | +0.42% |
| PDD Sp ADS-A | USD | 136.38 | --- | +12.59% | +0.78% | +109.27% |
| Pepsico Rg | USD | 178.06 | --- | +5.76% | +6.08% | -8.85% |
| Qualcomm Rg | USD | 180.54 | --- | +3.09% | +15.75% | +73.50% |
| Regeneron Pharma Rg | USD | 968.00 | --- | +5.18% | +1.39% | +29.83% |
| Roper Technologi Rg | USD | 523.33 | --- | -3.02% | -4.50% | --- |
| Ross Stores Rg | USD | 134.87 | --- | -3.62% | -6.59% | +31.54% |
| Sirius XM Hldgs Rg | USD | 3.06 | --- | -8.38% | -36.25% | -15.47% |
| Starbucks Rg | USD | 75.68 | --- | -11.90% | -18.82% | -28.35% |
| Synopsys Rg | USD | 549.88 | --- | -2.15% | -1.43% | +49.44% |
| T-Mobile US Rg | USD | 164.68 | --- | +2.48% | +1.92% | +15.40% |
| Take-Two Interac Rg | USD | 145.68 | --- | -3.74% | -7.19% | +16.01% |
| Tesla Rg | USD | 171.97 | --- | -1.51% | -14.21% | -0.06% |
| Texas Instrument Rg | USD | 185.32 | --- | +8.25% | +15.31% | +14.98% |
| The Kraft Heinz Rg | USD | 35.71 | --- | -2.38% | +2.12% | -12.15% |
| The Trade Desk Rg-A | USD | 88.67 | --- | +1.11% | +17.12% | +37.41% |
| Verisk Analytics Rg | USD | 244.98 | --- | +9.68% | -0.68% | +13.77% |
| Vertex Pharmaceu Rg | USD | 418.99 | --- | +4.69% | -1.71% | +19.57% |
| Walgreens Boots Rg | USD | 17.25 | --- | -4.59% | -22.61% | -44.66% |
| Warnr Bros Rg-A | USD | 8.04 | --- | -5.85% | -20.71% | -35.06% |
| Workday-A | USD | 245.96 | --- | -8.38% | -19.38% | +37.93% |
| Xcel Energy Rg | USD | 55.24 | --- | +3.27% | -6.39% | -19.50% |
| Zscaler Rg | USD | 171.96 | --- | -6.94% | -32.07% | +48.99% |
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.