Aktien ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| Adyen | EUR | 1'128.80 | -1.40 | -27.07% | -4.51% | -19.75% |
| Kering | EUR | 322.80 | +2.30 | -9.95% | -15.44% | -41.76% |
| BASF N | EUR | 48.65 | -0.51 | -9.82% | +10.24% | +6.03% |
| BMW I | EUR | 101.95 | -0.50 | -8.40% | +3.34% | +1.42% |
| Volkswagen Vz I | EUR | 114.35 | -0.80 | -8.21% | -2.18% | -7.30% |
| ASML Hldg Br Rg | EUR | 811.40 | -21.30 | -7.99% | -2.04% | +44.74% |
| Airbus Br Rg | EUR | 153.58 | -1.10 | -7.96% | +2.65% | +24.34% |
| BBVA Rg | EUR | 10.18 | --- | -7.92% | +13.23% | +61.76% |
| Inditex | EUR | 42.85 | --- | -7.83% | +11.30% | +38.09% |
| Muenchener Rueckv N | EUR | 409.90 | -2.30 | -7.39% | +2.79% | +21.38% |
| AXA | EUR | 31.87 | -0.57 | -6.97% | +6.57% | +12.66% |
| Vinci | EUR | 110.10 | -0.15 | -6.77% | -6.30% | +0.61% |
| Hermes Intl | EUR | 2'240.00 | +10.00 | -6.01% | +10.45% | +12.88% |
| LVMH | EUR | 767.00 | -7.40 | -5.10% | -1.24% | -11.92% |
| Bayer N | EUR | 28.13 | +0.78 | -4.92% | -4.70% | -52.19% |
| SAP I | EUR | 168.54 | -1.16 | -4.78% | +1.01% | +37.56% |
| EssilorLuxott | EUR | 201.10 | +0.30 | -4.56% | +8.32% | +9.86% |
| Flutter Entmt Rg | GBP | 152.65 | +3.65 | -4.49% | -9.64% | -4.49% |
| ING Group Rg | EUR | 15.81 | +0.95 | -4.24% | +24.64% | +35.50% |
| Air Liquide | EUR | 181.06 | -2.82 | -4.14% | +7.83% | +12.95% |
| Mercedes-BenzGr N | EUR | 70.91 | -0.03 | -4.02% | +10.88% | +0.98% |
| Deutsche Telekom N | EUR | 21.73 | +0.24 | -3.55% | -3.87% | +0.99% |
| Pernod Ricard | EUR | 140.70 | -1.30 | -3.17% | -8.97% | -33.11% |
| Allianz N | EUR | 267.40 | +0.80 | -2.84% | +8.71% | +19.36% |
| Deutsche Boerse N | EUR | 182.80 | +1.65 | -2.53% | -2.76% | +4.62% |
| Safran | EUR | 202.80 | -1.40 | -1.02% | +16.42% | +46.30% |
| Deutsche Post N | EUR | 39.52 | +0.26 | -0.91% | -6.72% | -10.45% |
| Siemens N | EUR | 175.20 | -0.70 | -0.36% | +4.60% | +17.67% |
| Banco Santander Rg | EUR | 4.57 | --- | -0.23% | +24.40% | +46.57% |
| Danone | EUR | 59.46 | +0.80 | +0.24% | -4.68% | -2.91% |
| AB InBev | EUR | 55.98 | -0.18 | +0.50% | -7.31% | -3.22% |
| Iberdrola | EUR | 11.51 | --- | +0.88% | +7.87% | -1.88% |
| BNP Paribas A | EUR | 67.45 | -0.16 | +1.62% | +23.38% | +20.11% |
| Kon Ah Del Br Rg | EUR | 28.14 | -0.30 | +2.12% | +10.30% | -9.37% |
| Saint-Gobain | EUR | 75.70 | +1.04 | +2.13% | +11.50% | +45.17% |
| Nordea Bk Rg | EUR | 11.01 | --- | +2.42% | +2.62% | +13.56% |
| TotalEnergies | EUR | 66.85 | -1.74 | +2.90% | +17.47% | +25.55% |
| Infineon Technolo N | EUR | 31.34 | -1.39 | +3.84% | +2.63% | -1.90% |
| Nokia N | EUR | 3.41 | --- | +4.22% | +3.27% | -8.70% |
| Schneider El | EUR | 213.50 | -1.60 | +4.32% | +11.86% | +36.26% |
| L'Oreal | EUR | 436.70 | -2.95 | +4.34% | -2.78% | +2.55% |
| Sanofi | EUR | 91.90 | -1.18 | +4.61% | +6.51% | -4.93% |
| Prosus Rg-N | EUR | 32.69 | +1.18 | +6.83% | +7.14% | +3.39% |
| adidas N | EUR | 224.00 | -2.40 | +12.41% | +29.06% | +44.52% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.