Aktien ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| AB InBev | EUR | 54.88 | +0.72 | -1.20% | -5.31% | -9.52% |
| adidas N | EUR | 224.90 | -1.00 | +13.40% | +28.59% | +39.72% |
| Adyen | EUR | 1'402.60 | -40.00 | -4.16% | +25.71% | +0.82% |
| Air Liquide | EUR | 187.50 | +0.78 | -3.60% | +8.66% | +15.05% |
| Airbus Br Rg | EUR | 160.36 | -0.30 | -5.10% | +8.20% | +24.27% |
| Allianz N | EUR | 261.80 | -0.20 | -3.99% | +6.14% | +17.89% |
| ASML Hldg Br Rg | EUR | 839.10 | -1.20 | -8.99% | +3.51% | +46.55% |
| AXA | EUR | 33.87 | +0.05 | -2.40% | +9.98% | +15.51% |
| Banco Santander Rg | EUR | 4.54 | --- | +6.23% | +25.19% | +26.89% |
| BASF N | EUR | 50.46 | -0.61 | -3.00% | +13.60% | +0.91% |
| Bayer N | EUR | 25.96 | -0.28 | -0.91% | -19.57% | -56.98% |
| BBVA Rg | EUR | 10.42 | --- | -3.52% | +28.80% | +52.92% |
| BMW I | EUR | 106.10 | -0.85 | +2.05% | +14.15% | +6.93% |
| BNP Paribas A | EUR | 65.35 | -0.11 | +4.50% | +6.11% | +11.23% |
| Danone | EUR | 59.38 | +0.32 | -0.15% | -3.34% | -1.24% |
| Deutsche Boerse N | EUR | 186.55 | -0.40 | +0.51% | +0.86% | +2.49% |
| Deutsche Post N | EUR | 38.17 | -0.12 | -1.63% | -15.43% | -12.39% |
| Deutsche Telekom N | EUR | 21.20 | +0.25 | -4.47% | -9.87% | -6.81% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 203.00 | -1.70 | -2.82% | +14.78% | +16.62% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 147.95 | +0.30 | -13.73% | -7.78% | -5.47% |
| Hermes Intl | EUR | 2'331.00 | +6.00 | -3.55% | +26.08% | +16.47% |
| Iberdrola | EUR | 11.29 | --- | +1.53% | +2.03% | -4.48% |
| Inditex | EUR | 43.74 | --- | -5.47% | +11.75% | +39.83% |
| Infineon Technolo N | EUR | 30.41 | -0.47 | -3.15% | -10.85% | -11.19% |
| ING Group Rg | EUR | 15.19 | +0.02 | +4.52% | +16.64% | +27.53% |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Kering | EUR | 339.40 | -1.10 | -8.30% | -5.68% | -40.90% |
| Kon Ah Del Br Rg | EUR | 27.29 | +0.15 | -0.22% | +5.21% | -13.18% |
| L'Oreal | EUR | 445.45 | +21.85 | -2.61% | -2.04% | -1.39% |
| LVMH | EUR | 798.00 | +1.20 | -6.03% | +16.27% | -11.12% |
| Mercedes-BenzGr N | EUR | 74.13 | -0.68 | +2.00% | +25.21% | +9.64% |
| Muenchener Rueckv N | EUR | 412.80 | -0.20 | -6.94% | +4.29% | +22.88% |
| Nokia N | EUR | 3.23 | --- | -1.87% | -7.82% | -17.23% |
| Nordea Bk Rg | EUR | 10.73 | --- | -4.76% | -6.47% | +2.77% |
| Pernod Ricard | EUR | 143.35 | -0.30 | -2.54% | -1.03% | -32.08% |
| Prosus Rg-N | EUR | 28.45 | -0.21 | +2.78% | +2.01% | -11.27% |
| Safran | EUR | 207.20 | -1.00 | +0.75% | +21.10% | +45.82% |
| Saint-Gobain | EUR | 70.42 | -0.78 | -0.42% | +12.23% | +38.66% |
| Sanofi | EUR | 86.09 | +0.86 | -2.83% | -7.04% | -16.03% |
| SAP I | EUR | 167.18 | -2.00 | -6.30% | +5.24% | +46.35% |
| Schneider El | EUR | 210.20 | -5.15 | -0.71% | +17.87% | +41.03% |
| Siemens N | EUR | 172.76 | -2.76 | +0.39% | +4.98% | +20.22% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| TotalEnergies | EUR | 66.68 | -0.74 | +7.15% | +14.39% | +17.09% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 113.10 | -0.45 | -2.75% | -3.61% | +2.95% |
| Volkswagen Vz I | EUR | 121.10 | -0.85 | +3.54% | +6.19% | +0.30% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.