Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 46.10 | +0.36 | -0.57% | +26.11% | +8.75% |
| AB InBev | EUR | 56.46 | +0.98 | -0.11% | -7.30% | -5.61% |
| ABN AMRO DR | EUR | 15.94 | +0.28 | -4.69% | +16.17% | +9.47% |
| Accor | EUR | 41.56 | -0.16 | +0.05% | +11.55% | +29.77% |
| Ackermans V Haare | EUR | 165.30 | +1.10 | +1.99% | +3.01% | +1.23% |
| ACS Br | EUR | 38.32 | --- | +1.16% | +5.83% | +19.86% |
| adidas N | EUR | 223.00 | -2.10 | +10.02% | +29.19% | +32.65% |
| ADP | EUR | 123.10 | +1.00 | -1.93% | +1.58% | -14.07% |
| Adyen | EUR | 1'215.20 | +38.40 | -21.60% | -21.91% | -18.49% |
| Aedifica | EUR | 63.40 | +0.60 | +7.08% | +11.94% | -14.46% |
| Aena Br | EUR | 173.00 | --- | -2.97% | +3.87% | +17.61% |
| Ageas | EUR | 44.24 | +0.46 | +2.00% | +13.77% | +7.59% |
| AIB Grp Rg | EUR | --- | --- | --- | --- | --- |
| AIR France - KLM | EUR | 10.04 | -0.04 | +0.45% | -11.39% | -31.00% |
| Air Liquide | EUR | 183.84 | +1.94 | -3.38% | +8.15% | +11.35% |
| Airbus Br Rg | EUR | 158.54 | +1.88 | -8.14% | +4.47% | +29.19% |
| Akzo Nobel Br Rg | EUR | 64.56 | +1.52 | -5.97% | -8.53% | -16.19% |
| Allianz N | EUR | 272.90 | +3.70 | +0.26% | +9.32% | +24.06% |
| Alstom | EUR | 15.70 | +0.10 | +12.40% | +35.20% | -34.86% |
| alstria I | EUR | 3.48 | +0.00 | +0.00% | -2.25% | -40.92% |
| Alten | EUR | 119.70 | +1.40 | -10.72% | -17.79% | -23.63% |
| Amadeus IT Grp Br-A | EUR | 59.26 | --- | +2.95% | -6.53% | -5.61% |
| Amplifon N | EUR | --- | --- | --- | --- | --- |
| Amundi | EUR | 68.80 | +0.40 | +3.87% | +13.81% | +12.96% |
| Andritz I | EUR | --- | --- | --- | --- | --- |
| ArcelorMittal Rg | EUR | 23.98 | -0.37 | -5.03% | -8.03% | -3.12% |
| argenx Br | EUR | 367.10 | +3.70 | +1.68% | +0.28% | -0.36% |
| Arkema | EUR | 101.70 | +3.65 | -0.86% | -0.68% | +11.17% |
| Aroundtown Br | EUR | 2.06 | +0.01 | +12.74% | +12.93% | +88.56% |
| Asm Int Rg | EUR | 621.20 | +18.80 | +3.90% | +6.00% | +75.40% |
| ASML Hldg Br Rg | EUR | 851.80 | +5.20 | -7.34% | -3.53% | +43.18% |
| ASR Rg | EUR | 47.93 | +0.82 | +2.64% | +9.56% | +19.57% |
| Atos | EUR | 2.06 | -0.02 | -10.05% | -17.91% | -83.54% |
| AXA | EUR | 32.64 | +0.43 | -6.18% | +5.16% | +16.47% |
| Banco BPM Nm | EUR | --- | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.89 | --- | +21.98% | +65.38% | +106.14% |
| Banco Santander Rg | EUR | 4.57 | --- | -1.52% | +23.36% | +43.41% |
| Bankinter Br | EUR | 7.38 | --- | +4.59% | +28.83% | +42.24% |
| BASF N | EUR | 50.04 | +0.56 | -8.17% | +10.40% | +5.32% |
| Bayer N | EUR | 28.62 | +0.56 | +2.69% | -0.94% | -51.88% |
| BBVA Rg | EUR | 9.84 | --- | -7.61% | +6.38% | +54.04% |
| Bechtle I | EUR | 46.12 | +0.34 | -8.90% | -8.07% | +7.74% |
| Beiersdorf I | EUR | 144.25 | +0.30 | +11.03% | +3.90% | +13.84% |
| bioMerieux | EUR | 99.45 | +0.05 | +1.64% | -3.12% | +1.30% |
| Bk of IE Grp Rg | EUR | --- | --- | --- | --- | --- |
| BMW I | EUR | 103.70 | +0.65 | -10.20% | +0.89% | -5.39% |
| BNP Paribas A | EUR | 69.65 | +1.42 | +1.85% | +25.96% | +17.05% |
| Bollore | EUR | 6.12 | +0.03 | -3.25% | -3.48% | +0.41% |
| Bouygues | EUR | 34.92 | -0.43 | -4.28% | +6.57% | +10.12% |
| Brenntag N | EUR | 76.34 | +0.42 | +0.34% | -4.77% | +1.28% |
| Bureau Veritas | EUR | 27.80 | +0.16 | +2.22% | +11.09% | +6.92% |
| Caixabank | EUR | 4.87 | --- | +2.05% | +24.19% | +44.59% |
| Capgemini | EUR | 205.60 | +2.60 | -3.88% | -2.50% | +23.25% |
| Carl Zeiss Medite I | EUR | 99.70 | -0.30 | -6.45% | -9.30% | -17.08% |
| Carrefour | EUR | 15.88 | +0.14 | -1.38% | +3.86% | -12.41% |
| Casino Guic Per | EUR | 0.03 | +0.00 | -19.09% | -94.00% | -99.60% |
| Cellnex Telecom Br | EUR | 32.55 | --- | +9.26% | -3.13% | -14.12% |
| Christian Dior | EUR | 743.00 | +4.00 | -2.12% | -5.98% | -12.28% |
| Cofinimmo | EUR | 65.85 | +0.45 | +5.31% | +2.99% | -24.26% |
| Colruyt | EUR | 42.24 | -0.14 | +1.19% | +7.02% | +40.56% |
| Commerzbank I | EUR | 14.15 | +0.30 | +3.01% | +30.86% | +39.74% |
| Continental I | EUR | 63.70 | +1.24 | -5.59% | -17.47% | -1.82% |
| Covestro I | EUR | 48.98 | +1.44 | -9.34% | -3.37% | +18.73% |
| Covivio | EUR | 48.94 | +0.94 | +1.27% | +12.25% | -4.48% |
| Credit Agricole | EUR | 15.29 | +0.28 | +6.16% | +22.65% | +34.67% |
| CRH PLC Rg | GBP | 64.08 | +13.70 | -5.26% | +9.16% | +63.91% |
| CTS Eventim I | EUR | 85.15 | +1.15 | -1.58% | +24.81% | +45.45% |
| Danone | EUR | 58.74 | +0.64 | +0.73% | -4.77% | -3.94% |
| Deliver Hero N-Unty | EUR | 25.72 | -0.78 | -17.19% | +37.18% | -31.36% |
| Deutsche Bank N | EUR | 16.01 | +0.40 | +4.78% | +31.43% | +61.32% |
| Deutsche Boerse N | EUR | 186.95 | +2.70 | -1.86% | -1.79% | +5.32% |
| Deutsche Post N | EUR | 38.62 | +0.20 | -2.54% | -9.03% | -8.65% |
| Deutsche Telekom N | EUR | 21.70 | -0.04 | -1.45% | -2.34% | +2.07% |
| Deutsche Wohnen I | EUR | 18.44 | +0.48 | +0.00% | -12.71% | -6.98% |
| DiaSorin N | EUR | --- | --- | --- | --- | --- |
| Dt Lufthansa N | EUR | 6.80 | -0.12 | -2.84% | -8.46% | -24.56% |
| E.ON N | EUR | 12.86 | +0.25 | +1.45% | +5.04% | +4.21% |
| Edenred | EUR | 46.29 | +0.79 | -7.33% | -17.84% | -22.28% |
| EDP-Energias N | EUR | 3.57 | +0.07 | +1.01% | -8.36% | -27.79% |
| Eiffage | EUR | 102.60 | +0.35 | +1.49% | +6.13% | -2.99% |
| ELIA GROUP | EUR | 96.50 | +1.95 | -2.07% | -11.39% | -23.81% |
| Elis | EUR | 22.36 | +0.68 | +2.07% | +3.24% | +21.93% |
| Elisa-A Rg | EUR | 42.30 | --- | +0.91% | +2.30% | -24.63% |
| Enagas Br | EUR | 14.05 | --- | +5.01% | -3.64% | -22.63% |
| Endesa Br | EUR | 17.34 | --- | +1.97% | +0.23% | -14.51% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| ENGIE | EUR | 15.39 | +0.12 | -1.83% | +6.99% | +4.14% |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Erste Group Bk I | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 203.80 | +5.40 | -4.11% | +3.87% | +7.58% |
| Eurazeo | EUR | 85.20 | -0.65 | +4.82% | +9.99% | +31.07% |
| Euronext Br Rg | EUR | 85.65 | +0.10 | -1.78% | +6.01% | +18.98% |
| Eutelsat Comm. | EUR | 3.74 | +0.03 | -9.06% | -4.08% | -42.25% |
| Evonik Industr N | EUR | 20.35 | +0.38 | +3.36% | +15.67% | +2.44% |
| Evotec I | EUR | 9.54 | -0.07 | -33.44% | -32.43% | -41.15% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Ferrovial Rg | EUR | 35.04 | --- | +0.29% | -1.27% | +20.41% |
| FinecoBank N | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 161.95 | +4.90 | +1.09% | -6.29% | +1.52% |
| Fortum Rg | EUR | 13.12 | --- | +7.85% | +17.77% | -3.49% |
| Forvia | EUR | 15.46 | +0.15 | +4.87% | -3.41% | -13.90% |
| Fraport I | EUR | 48.00 | +0.04 | -1.52% | -8.40% | +1.22% |
| freenet N | EUR | 25.70 | -0.04 | -2.13% | +7.97% | -1.98% |
| Fres Med Care I | EUR | 37.13 | -2.48 | +13.37% | +7.08% | -7.02% |
| Fresenius I | EUR | 28.05 | +0.18 | +8.74% | +8.28% | +9.55% |
| Galapagos | EUR | 27.26 | +0.32 | -8.24% | -26.17% | -29.33% |
| Galp Energia -B- | EUR | 19.71 | -0.21 | +24.34% | +36.66% | +85.09% |
| GBL | EUR | 71.40 | +0.45 | +1.36% | +1.04% | -12.02% |
| GEA Group I | EUR | 37.26 | +0.40 | -3.31% | -1.07% | -8.78% |
| Gecina | EUR | 100.10 | +1.00 | +5.20% | +0.92% | +0.30% |
| Generali N | EUR | --- | --- | --- | --- | --- |
| Getlink | EUR | 16.71 | +0.17 | +5.59% | +6.37% | -0.12% |
| Glanbia Rg | EUR | --- | --- | --- | --- | --- |
| Grand City Pro | EUR | 10.79 | +0.03 | +3.46% | +23.11% | +48.72% |
| GRENKE N | EUR | 22.30 | +0.55 | -5.84% | -8.81% | -30.29% |
| Grifols-A Br | EUR | 9.52 | --- | +1.06% | -10.94% | -0.08% |
| Hannover Rueck N | EUR | 229.50 | +3.90 | -2.18% | +1.22% | +22.56% |
| HeidelbergMat I | EUR | 98.56 | +1.12 | -1.87% | +16.28% | +38.72% |
| Heineken Br Rg | EUR | 90.66 | +1.10 | +2.82% | -4.58% | -14.75% |
| Heineken Holding Br | EUR | 75.15 | +0.75 | +2.34% | -4.86% | -14.97% |
| Hella I | EUR | 84.00 | +0.50 | -1.65% | +1.83% | +16.30% |
| HelloFresh I | EUR | 6.08 | -0.08 | -3.42% | -53.26% | -74.39% |
| Henkel Vz I | EUR | 79.70 | +0.20 | +9.44% | +11.91% | +7.23% |
| Hera N | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'289.00 | +15.00 | -2.78% | +4.05% | +13.16% |
| Hochtief I | EUR | 101.40 | +0.90 | -3.64% | +1.31% | +31.37% |
| Hugo Boss N | EUR | 47.35 | -0.50 | -7.98% | -23.19% | -30.63% |
| Huhtamaki Rg | EUR | 36.82 | --- | -1.81% | -3.41% | +9.13% |
| Iberdrola | EUR | 11.65 | --- | +4.16% | +8.02% | -1.27% |
| Icade | EUR | 26.36 | +0.12 | +6.06% | -14.53% | -36.59% |
| IMCD Rg | EUR | 144.30 | +1.95 | -10.56% | +0.18% | +3.30% |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.69 | --- | -5.15% | +8.30% | +33.16% |
| Infineon Technolo N | EUR | 36.24 | +4.03 | -0.34% | -5.97% | -2.95% |
| ING Group Rg | EUR | 16.17 | +0.16 | +1.64% | +30.45% | +41.27% |
| Inmob Colonial | EUR | 5.69 | --- | +6.06% | +9.11% | +0.18% |
| Interpump Grp N | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Ipsen | EUR | 114.90 | +0.30 | +5.82% | +11.37% | +1.69% |
| Italgas Nm | EUR | --- | --- | --- | --- | --- |
| JCDECAUX | EUR | 21.28 | -0.18 | +19.09% | +15.13% | +10.39% |
| Jeronimo Martins N | EUR | 19.72 | -0.07 | +7.55% | -9.80% | -13.73% |
| Just Eat Takeaw Rg | EUR | 13.54 | -0.39 | -3.93% | -11.98% | -15.60% |
| K+S N | EUR | 14.12 | +0.32 | -4.80% | +6.28% | -22.63% |
| KBC Gr | EUR | 71.16 | +1.02 | +0.31% | +11.37% | +9.73% |
| Kering | EUR | 330.05 | +3.25 | -10.51% | -20.66% | -42.11% |
| Kerry Grp-A- | EUR | --- | --- | --- | --- | --- |
| Kesko-B N | EUR | 16.13 | --- | -4.98% | -7.72% | -15.66% |
| Kingspan Grp Rg | EUR | --- | --- | --- | --- | --- |
| KION GROUP I | EUR | 44.31 | -0.15 | -7.08% | +4.46% | +20.55% |
| Klepierre | EUR | 25.38 | +0.32 | +6.19% | +6.96% | +13.14% |
| Knorr-Bremse I | EUR | 69.60 | +0.15 | -0.07% | +21.54% | +8.48% |
| Kojamo Rg | EUR | 10.59 | --- | -0.09% | -0.47% | -1.76% |
| Kon Ah Del Br Rg | EUR | 28.23 | +0.15 | +2.71% | +6.67% | -10.27% |
| Kon.Vopak NV Br Rg | EUR | 36.12 | -0.28 | -0.55% | +22.85% | +6.03% |
| Kone-B Rg | EUR | 47.45 | --- | +9.81% | +4.98% | -10.23% |
| Koninkl KPN Br Rg | EUR | 3.38 | +0.01 | -1.55% | +3.29% | +1.85% |
| L'Oreal | EUR | 444.10 | +1.20 | +7.73% | +3.35% | +3.43% |
| Lagardere N | EUR | 21.35 | -0.20 | +2.13% | +4.87% | -1.15% |
| LANXESS I | EUR | 28.57 | +1.06 | +0.18% | +9.25% | -23.98% |
| LEG Immobilien N | EUR | 84.20 | +0.82 | +8.20% | +16.23% | +54.01% |
| LEGRAND | EUR | 97.20 | +1.46 | +0.21% | +2.73% | +12.00% |
| Leonardo N | EUR | --- | --- | --- | --- | --- |
| Mapfre Rg | EUR | 2.30 | --- | -1.37% | +13.65% | +23.81% |
| Mediobanca N | EUR | --- | --- | --- | --- | --- |
| Mercedes-BenzGr N | EUR | 73.44 | +0.91 | -5.33% | +10.48% | +8.77% |
| Merck I | EUR | 153.50 | +1.55 | -0.43% | -0.16% | -5.83% |
| MERLIN Prop. Br | EUR | 10.69 | --- | +10.09% | +14.58% | +39.74% |
| METRO I | EUR | 5.15 | +0.06 | -0.59% | -5.48% | -35.65% |
| Moncler N | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 66.75 | -0.15 | -0.15% | +3.72% | +227.94% |
| MTU Aero Engin N | EUR | 229.80 | +3.60 | +0.31% | +3.81% | +0.27% |
| Muenchener Rueckv N | EUR | 419.30 | +5.00 | -2.86% | +1.97% | +25.43% |
| Naturgy Grp Br | EUR | 24.00 | --- | +19.17% | +1.69% | -15.55% |
| Nemetschek I | EUR | 84.10 | +0.75 | -6.24% | -5.99% | +22.11% |
| Neste Rg | EUR | 22.57 | --- | -17.30% | -17.30% | -46.33% |
| Nexi N | EUR | --- | --- | --- | --- | --- |
| NN Group Rg | EUR | 45.01 | +1.01 | +1.01% | +18.31% | +31.74% |
| Nokia N | EUR | 3.46 | --- | +7.66% | +2.97% | -8.23% |
| Nokian Tyres Rg | EUR | 8.37 | --- | -10.23% | -0.07% | -4.32% |
| OMV I | EUR | --- | --- | --- | --- | --- |
| Orange | EUR | 10.47 | +0.05 | -1.70% | -1.35% | -10.48% |
| Orion-B Rg | EUR | 35.97 | --- | +10.00% | -15.62% | -17.25% |
| Pernod Ricard | EUR | 145.15 | +3.85 | -1.36% | -8.87% | -34.85% |
| Pirelli & C. N | EUR | --- | --- | --- | --- | --- |
| Porsche A Hldg Vz I | EUR | 49.70 | +0.57 | -4.42% | +5.77% | -4.79% |
| Poste Italiane N | EUR | --- | --- | --- | --- | --- |
| ProSiebenSat.1 N | EUR | 7.03 | +0.03 | -2.44% | +22.94% | -12.26% |
| Prosus Rg-N | EUR | 33.31 | -0.35 | +13.10% | +13.31% | +9.61% |
| Proximus | EUR | 7.04 | +0.03 | -7.39% | -16.03% | -10.59% |
| Prysmian N | EUR | --- | --- | --- | --- | --- |
| Publicis Grp | EUR | 105.10 | +0.25 | +3.86% | +8.41% | +49.19% |
| PUMA I | EUR | 45.38 | -0.05 | +7.05% | +9.31% | -13.60% |
| Qiagen Rg | EUR | 39.77 | +0.14 | +4.13% | -2.76% | -7.49% |
| Raiff Bank Int I | EUR | --- | --- | --- | --- | --- |
| Randstad Br | EUR | 47.16 | +0.32 | -3.58% | -12.09% | -1.56% |
| Recordati Ind Chi N | EUR | --- | --- | --- | --- | --- |
| Redeia Corp Br | EUR | 15.89 | --- | +2.65% | +8.80% | -3.40% |
| Remy Cointreau | EUR | 95.05 | +5.10 | -3.85% | -8.64% | -44.78% |
| Renault | EUR | 47.96 | -0.25 | -4.08% | +27.34% | +47.48% |
| Repsol Br | EUR | 14.49 | --- | -9.94% | +3.94% | +10.44% |
| Rexel | EUR | 26.77 | +0.40 | +7.24% | +4.06% | +29.71% |
| Rheinmetall I | EUR | 531.60 | -14.80 | -2.53% | +56.61% | +106.19% |
| Roy.Philips Br Rg | EUR | 24.79 | -0.05 | +31.29% | +29.63% | +36.27% |
| Rubis | EUR | 32.54 | -0.24 | -3.70% | +40.81% | +27.65% |
| RWE I | EUR | 33.02 | +0.64 | +4.59% | -0.40% | -21.69% |
| Safran | EUR | 208.20 | +1.80 | -0.77% | +17.97% | +50.17% |
| Saint-Gobain | EUR | 78.62 | +0.86 | +4.66% | +12.47% | +48.20% |
| Sampo Rg-A | EUR | 38.28 | --- | -3.46% | -4.57% | -8.54% |
| Sanofi | EUR | 91.73 | +0.71 | +4.62% | +5.75% | -9.22% |
| SAP I | EUR | 174.02 | +2.54 | -3.24% | +2.22% | +39.41% |
| Sartorius Sted | EUR | 206.80 | +0.80 | -19.18% | -15.23% | -18.77% |
| Sartorius Vz I | EUR | 281.70 | -0.40 | -19.08% | -15.79% | -21.75% |
| SBM Offshore Br | EUR | 14.34 | +0.02 | -3.76% | +16.71% | +4.60% |
| Schneider El | EUR | 221.75 | +2.15 | +4.70% | +12.57% | +38.29% |
| SCOR | EUR | 31.38 | +0.92 | -0.39% | +7.40% | +30.06% |
| Scout24 N | EUR | 71.30 | +0.65 | -0.35% | +8.26% | +23.00% |
| SEB | EUR | 114.10 | +1.20 | -4.24% | -0.44% | +9.93% |
| SES Global FDR | EUR | 4.68 | +0.07 | -24.65% | -23.59% | -21.97% |
| Siemens Health N | EUR | 51.78 | -0.68 | -5.51% | -2.82% | -8.73% |
| Siemens N | EUR | 180.34 | +0.98 | +2.93% | +8.61% | +19.72% |
| Signify Br Rg | EUR | 26.42 | +0.50 | -9.12% | -2.23% | -2.88% |
| Smurfit Kappa Rg | EUR | --- | --- | --- | --- | --- |
| Snam N | EUR | --- | --- | --- | --- | --- |
| Societe Generale | EUR | 24.80 | +0.60 | -3.53% | +11.47% | +11.96% |
| Sodexo | EUR | 81.90 | +0.75 | +4.51% | +4.49% | +11.10% |
| Sofina | EUR | 225.20 | +2.00 | +4.30% | +0.81% | +8.45% |
| Solvay | EUR | 35.13 | +4.71 | +7.61% | +33.19% | +41.39% |
| Sopra Steria | EUR | 215.00 | +0.80 | -9.24% | -2.64% | +14.00% |
| Spie | EUR | 35.44 | +0.54 | +1.57% | +14.13% | +22.63% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| STMicroelectr Br Rg | EUR | --- | --- | --- | --- | --- |
| Stora Enso-R N | EUR | 12.88 | --- | -0.43% | +13.83% | +5.79% |
| Symrise I | EUR | 103.60 | +2.45 | -5.47% | +5.17% | -7.75% |
| TAG Immobil I | EUR | 13.83 | +0.13 | +11.93% | +15.95% | +84.99% |
| Telecom Italia N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.28 | --- | +7.66% | +19.21% | +6.53% |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 99.36 | -0.22 | +6.46% | -28.67% | -36.17% |
| Tenaris Rg | EUR | --- | --- | --- | --- | --- |
| Terna N | EUR | --- | --- | --- | --- | --- |
| Thales | EUR | 163.60 | +0.45 | +0.37% | +21.80% | +19.39% |
| thyssenkrupp I | EUR | 4.84 | -0.10 | -6.94% | -11.96% | -25.77% |
| TotalEnergies | EUR | 67.09 | -0.17 | -0.99% | +12.44% | +19.68% |
| UBISOFT Entertain. | EUR | 22.54 | +0.90 | +4.54% | -8.50% | -19.43% |
| UCB | EUR | 119.95 | +0.65 | +4.24% | +26.24% | +42.64% |
| Umicore | EUR | 22.64 | +0.56 | +8.02% | +4.40% | -25.03% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Uniper N | EUR | 50.90 | -0.10 | -1.35% | -9.25% | -36.09% |
| United Internet N | EUR | 23.28 | +0.34 | +6.70% | -5.05% | +54.06% |
| Upm-Kymmene Corp Rg | EUR | 33.78 | --- | +6.97% | +15.41% | +10.97% |
| Valeo | EUR | 12.40 | +0.07 | +2.62% | +7.21% | -27.62% |
| Valmet Corporat Rg | EUR | 23.59 | --- | -10.58% | -8.60% | -21.02% |
| Veolia Environnem | EUR | 29.85 | +0.02 | +3.43% | +1.98% | +5.52% |
| Verbund | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 112.40 | +1.10 | -4.01% | -4.20% | +1.33% |
| Vivendi | EUR | 9.86 | +0.04 | -1.86% | -6.04% | +0.41% |
| voestalpine I | EUR | --- | --- | --- | --- | --- |
| Volkswagen Vz I | EUR | 118.25 | +1.30 | -7.26% | -2.35% | -8.00% |
| Vonovia N | EUR | 28.74 | +0.54 | +10.24% | +6.09% | +52.72% |
| Waertsilae Rg | EUR | 18.13 | --- | +20.59% | +32.00% | +69.44% |
| WDP | EUR | 26.22 | +0.34 | -0.61% | -0.61% | -2.93% |
| Wendel | EUR | 96.50 | -0.05 | +3.04% | +12.14% | -5.16% |
| Wienerberger I | EUR | --- | --- | --- | --- | --- |
| Wolters Kluw Br R | EUR | 145.90 | +1.70 | +2.78% | +1.37% | +33.27% |
| Worldline | EUR | 10.81 | -0.38 | -2.91% | -7.52% | -72.07% |
| Zalando I | EUR | 26.60 | +2.16 | -6.07% | +24.57% | -25.08% |
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.