Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 47.96 | +0.10 | +8.77% | +21.20% | +11.41% |
| AB InBev | EUR | 62.12 | +0.88 | +13.07% | +4.72% | +11.83% |
| ABN AMRO DR | EUR | 15.81 | +0.08 | +0.74% | +7.45% | +7.59% |
| Accor | EUR | 41.37 | +0.04 | +3.64% | +2.18% | +26.66% |
| Ackermans V Haare | EUR | 169.20 | -1.50 | +7.29% | +8.59% | +5.44% |
| ACS Br | EUR | 39.76 | --- | +3.87% | +7.26% | +27.35% |
| adidas N | EUR | 228.90 | -0.70 | +1.95% | +22.62% | +40.05% |
| ADP | EUR | 126.90 | -0.20 | +6.90% | -3.71% | -11.18% |
| Adyen | EUR | 1'241.20 | -41.00 | -11.12% | -12.55% | -9.82% |
| Aedifica | EUR | 60.90 | -1.10 | +7.36% | +11.01% | -6.47% |
| Aena Br | EUR | 181.00 | --- | +3.78% | +5.45% | +19.91% |
| Ageas | EUR | 47.02 | +0.84 | +7.10% | +15.19% | +12.85% |
| AIB Grp Rg | EUR | --- | --- | --- | --- | --- |
| AIR France - KLM | EUR | 10.56 | -0.21 | +9.06% | -4.26% | -36.13% |
| Air Liquide | EUR | 185.64 | +0.56 | -0.88% | -0.18% | +14.74% |
| Airbus Br Rg | EUR | 158.96 | +0.00 | -1.06% | +7.93% | +23.42% |
| Akzo Nobel Br Rg | EUR | 64.84 | -0.22 | -1.57% | -4.55% | -15.88% |
| Allianz N | EUR | 267.40 | +1.10 | +1.64% | +4.39% | +26.78% |
| Alstom | EUR | 18.09 | -0.16 | +20.83% | +54.29% | -32.65% |
| alstria I | EUR | 3.50 | +0.01 | +1.45% | -0.14% | -35.37% |
| Alten | EUR | 124.70 | -0.10 | -4.07% | -11.49% | -21.46% |
| Amadeus IT Grp Br-A | EUR | 65.66 | --- | +14.71% | +7.08% | -3.07% |
| Amplifon N | EUR | --- | --- | --- | --- | --- |
| Amundi | EUR | 71.45 | -0.05 | +11.89% | +15.98% | +16.17% |
| Andritz I | EUR | --- | --- | --- | --- | --- |
| ArcelorMittal Rg | EUR | 24.27 | -0.07 | +2.27% | -0.06% | -1.70% |
| argenx Br | EUR | 339.90 | -5.00 | +0.85% | -7.61% | -10.62% |
| Arkema | EUR | 96.10 | +1.20 | +1.08% | +0.24% | +13.00% |
| Aroundtown Br | EUR | 2.19 | -0.04 | +23.14% | +25.95% | +126.90% |
| Asm Int Rg | EUR | 649.80 | +1.00 | +19.09% | +16.36% | +83.48% |
| ASML Hldg Br Rg | EUR | 853.00 | -6.10 | +2.24% | -2.02% | +34.11% |
| ASR Rg | EUR | 48.54 | -0.07 | +6.84% | +12.71% | +20.68% |
| Atos | EUR | 2.09 | -0.03 | +19.24% | -8.06% | -83.68% |
| AXA | EUR | 33.69 | +0.14 | -0.80% | +4.65% | +20.92% |
| Banco BPM Nm | EUR | --- | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.86 | --- | +23.63% | +56.03% | +94.79% |
| Banco Santander Rg | EUR | 4.80 | --- | +5.72% | +25.15% | +51.30% |
| Bankinter Br | EUR | 7.51 | --- | +3.19% | +29.53% | +42.94% |
| BASF N | EUR | 48.88 | -0.20 | -3.91% | +4.76% | +3.41% |
| Bayer N | EUR | 28.58 | -0.07 | +9.18% | -0.90% | -47.05% |
| BBVA Rg | EUR | 9.97 | --- | -4.28% | +6.88% | +54.30% |
| Bechtle I | EUR | 46.08 | +0.30 | -0.09% | -5.96% | +18.05% |
| Beiersdorf I | EUR | 144.70 | +0.70 | +6.19% | +2.42% | +12.99% |
| bioMerieux | EUR | 95.90 | -0.10 | -3.03% | -8.09% | -3.44% |
| Bk of IE Grp Rg | EUR | --- | --- | --- | --- | --- |
| BMW I | EUR | 96.02 | -0.44 | -9.81% | -8.20% | -5.89% |
| BNP Paribas A | EUR | 72.31 | +0.70 | +9.40% | +27.37% | +20.07% |
| Bollore | EUR | 6.17 | +0.01 | -1.20% | -1.04% | +2.07% |
| Bouygues | EUR | 35.61 | -0.34 | -0.39% | +3.25% | +17.14% |
| Brenntag N | EUR | 69.66 | -0.14 | -7.55% | -15.92% | -8.37% |
| Bureau Veritas | EUR | 27.52 | -0.08 | +1.47% | +2.11% | +13.11% |
| Caixabank | EUR | 4.82 | --- | -0.06% | +17.96% | +41.34% |
| Capgemini | EUR | 207.40 | +0.40 | +3.24% | -6.55% | +27.98% |
| Carl Zeiss Medite I | EUR | 95.30 | -1.55 | -0.82% | -13.91% | -11.99% |
| Carrefour | EUR | 16.50 | +0.28 | +3.25% | -0.40% | -7.81% |
| Casino Guic Per | EUR | 0.04 | +0.00 | +31.79% | -91.01% | -99.45% |
| Cellnex Telecom Br | EUR | 35.02 | --- | +14.63% | +3.03% | -7.57% |
| Christian Dior | EUR | 739.50 | -1.00 | -1.20% | -6.33% | -10.51% |
| Cofinimmo | EUR | 62.05 | -0.60 | +0.64% | +0.40% | -18.26% |
| Colruyt | EUR | 43.48 | +0.40 | +5.12% | +6.66% | +41.15% |
| Commerzbank I | EUR | 15.46 | +0.30 | +13.47% | +41.73% | +52.84% |
| Continental I | EUR | 62.30 | -0.66 | -0.85% | -15.01% | -8.54% |
| Covestro I | EUR | 48.36 | +0.47 | -4.12% | -3.89% | +19.37% |
| Covivio | EUR | 49.80 | -0.30 | +7.01% | +17.88% | +6.32% |
| Credit Agricole | EUR | 15.84 | +0.21 | +12.37% | +24.07% | +32.30% |
| CRH PLC Rg | GBP | 64.68 | +14.30 | +4.98% | +6.89% | +64.61% |
| CTS Eventim I | EUR | 80.10 | -0.30 | -2.55% | +11.90% | +27.82% |
| Danone | EUR | 59.94 | +0.08 | +1.35% | -2.89% | +2.41% |
| Deliver Hero N-Unty | EUR | 31.83 | -0.39 | +12.54% | +47.22% | -20.50% |
| Deutsche Bank N | EUR | 15.64 | +0.23 | +7.14% | +29.42% | +62.46% |
| Deutsche Boerse N | EUR | 184.55 | +3.05 | -2.92% | -3.46% | +8.68% |
| Deutsche Post N | EUR | 39.97 | -0.31 | +5.20% | -7.41% | -3.61% |
| Deutsche Telekom N | EUR | 22.00 | +0.11 | +4.49% | -2.04% | +0.46% |
| Deutsche Wohnen I | EUR | 18.48 | -0.22 | +10.65% | -5.84% | -4.98% |
| DiaSorin N | EUR | --- | --- | --- | --- | --- |
| Dt Lufthansa N | EUR | 6.67 | -0.05 | +0.90% | -10.46% | -31.18% |
| E.ON N | EUR | 12.70 | -0.17 | +9.30% | +13.51% | +20.83% |
| Edenred | EUR | 46.80 | -0.50 | +0.77% | -4.94% | -20.66% |
| EDP-Energias N | EUR | 3.85 | -0.04 | +6.70% | +4.43% | -18.21% |
| Eiffage | EUR | 104.35 | -1.95 | +7.05% | +8.23% | +3.25% |
| ELIA GROUP | EUR | 102.80 | -1.30 | +12.18% | +2.97% | -10.26% |
| Elis | EUR | 22.82 | +0.40 | +5.85% | +5.46% | +24.83% |
| Elisa-A Rg | EUR | 42.66 | --- | +4.20% | +0.14% | -22.46% |
| Enagas Br | EUR | 14.13 | --- | +4.74% | -3.75% | -20.88% |
| Endesa Br | EUR | 18.23 | --- | +3.87% | +8.09% | -7.32% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| ENGIE | EUR | 15.77 | -0.01 | -0.25% | +6.95% | +8.84% |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Erste Group Bk I | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 208.60 | +2.20 | +0.83% | +7.43% | +10.74% |
| Eurazeo | EUR | 76.50 | -2.80 | -2.58% | +1.60% | +25.67% |
| Euronext Br Rg | EUR | 91.80 | +2.00 | +5.90% | +7.22% | +33.14% |
| Eutelsat Comm. | EUR | 4.37 | +0.10 | +10.97% | +10.51% | -32.76% |
| Evonik Industr N | EUR | 20.14 | -0.10 | +5.03% | +16.96% | +3.53% |
| Evotec I | EUR | 9.76 | -0.51 | -23.64% | -25.25% | -46.84% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Ferrovial Rg | EUR | 36.72 | --- | +10.54% | +3.73% | +25.03% |
| FinecoBank N | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 162.15 | -3.80 | +12.39% | +0.67% | +3.20% |
| Fortum Rg | EUR | 14.56 | --- | +20.83% | +32.36% | +8.74% |
| Forvia | EUR | 15.97 | -0.49 | +12.66% | +16.61% | -22.08% |
| Fraport I | EUR | 52.70 | +0.15 | +13.94% | -0.17% | +5.10% |
| freenet N | EUR | 23.88 | +0.86 | -14.49% | -4.64% | -4.32% |
| Fres Med Care I | EUR | 40.46 | -0.07 | +14.52% | +16.21% | -1.18% |
| Fresenius I | EUR | 27.94 | -0.58 | +7.02% | +10.67% | +5.12% |
| Galapagos | EUR | 27.50 | +0.10 | +0.07% | -23.74% | -32.03% |
| Galp Energia -B- | EUR | 19.21 | +0.10 | +18.74% | +31.85% | +76.90% |
| GBL | EUR | 71.55 | +0.15 | +2.22% | +0.00% | -6.40% |
| GEA Group I | EUR | 37.46 | +0.06 | +1.03% | -0.82% | -7.24% |
| Gecina | EUR | 102.00 | -1.10 | +11.40% | +10.21% | +7.40% |
| Generali N | EUR | --- | --- | --- | --- | --- |
| Getlink | EUR | 16.73 | +0.06 | +7.37% | +8.17% | -2.29% |
| Glanbia Rg | EUR | --- | --- | --- | --- | --- |
| Grand City Pro | EUR | 11.67 | +0.00 | +17.52% | +34.14% | +57.07% |
| GRENKE N | EUR | 22.00 | -0.05 | -2.22% | -5.36% | -24.62% |
| Grifols-A Br | EUR | 9.95 | --- | +15.46% | -9.71% | -11.20% |
| Hannover Rueck N | EUR | 225.90 | -1.60 | -0.96% | -2.86% | +18.37% |
| HeidelbergMat I | EUR | 98.00 | +1.02 | +5.80% | +16.64% | +43.61% |
| Heineken Br Rg | EUR | 96.52 | +1.18 | +8.34% | +6.93% | -6.12% |
| Heineken Holding Br | EUR | 78.95 | +0.55 | +6.81% | +5.52% | -7.82% |
| Hella I | EUR | 85.20 | +0.50 | +1.93% | +4.44% | +16.19% |
| HelloFresh I | EUR | 5.67 | -0.04 | -14.60% | -52.98% | -74.75% |
| Henkel Vz I | EUR | 83.98 | +0.22 | +16.50% | +17.91% | +7.08% |
| Hera N | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'295.00 | +12.00 | -1.81% | +0.57% | +15.08% |
| Hochtief I | EUR | 99.05 | -1.85 | -4.90% | -2.32% | +34.44% |
| Hugo Boss N | EUR | 50.32 | -0.06 | +1.18% | -21.18% | -25.16% |
| Huhtamaki Rg | EUR | 37.50 | --- | +5.04% | +0.91% | +13.67% |
| Iberdrola | EUR | 12.36 | --- | +9.43% | +14.98% | +7.43% |
| Icade | EUR | 28.14 | +0.00 | +16.47% | -4.02% | -27.85% |
| IMCD Rg | EUR | 139.40 | -3.25 | -6.83% | +0.11% | +2.08% |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.30 | --- | -1.01% | +5.51% | +38.25% |
| Infineon Technolo N | EUR | 37.01 | -0.09 | +20.11% | +10.37% | +3.72% |
| ING Group Rg | EUR | 16.52 | +0.30 | +6.98% | +28.07% | +34.41% |
| Inmob Colonial | EUR | 6.40 | --- | +19.63% | +24.27% | +17.65% |
| Interpump Grp N | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Ipsen | EUR | 120.80 | -0.60 | +14.21% | +15.95% | +6.87% |
| Italgas Nm | EUR | --- | --- | --- | --- | --- |
| JCDECAUX | EUR | 21.56 | +0.52 | +10.33% | +11.15% | +12.21% |
| Jeronimo Martins N | EUR | 20.52 | +0.30 | +12.90% | -6.22% | -11.16% |
| Just Eat Takeaw Rg | EUR | 14.51 | +0.01 | +2.91% | -3.06% | -15.71% |
| K+S N | EUR | 13.36 | -0.24 | -1.70% | +8.50% | -18.62% |
| KBC Gr | EUR | 68.48 | +0.38 | -2.71% | +7.65% | +14.42% |
| Kering | EUR | 332.05 | -9.20 | +0.22% | -21.46% | -37.36% |
| Kerry Grp-A- | EUR | --- | --- | --- | --- | --- |
| Kesko-B N | EUR | 17.03 | --- | +3.40% | -3.84% | -4.62% |
| Kingspan Grp Rg | EUR | --- | --- | --- | --- | --- |
| KION GROUP I | EUR | 45.04 | -0.58 | -4.86% | +6.89% | +30.45% |
| Klepierre | EUR | 25.46 | -0.18 | +5.25% | +7.15% | +23.57% |
| Knorr-Bremse I | EUR | 74.25 | +0.15 | +7.55% | +18.26% | +9.97% |
| Kojamo Rg | EUR | 10.62 | --- | +7.76% | +2.61% | +6.95% |
| Kon Ah Del Br Rg | EUR | 29.30 | +0.07 | +7.70% | +5.91% | -5.21% |
| Kon.Vopak NV Br Rg | EUR | 37.24 | +0.00 | +1.31% | +10.05% | +11.83% |
| Kone-B Rg | EUR | 51.14 | --- | +18.30% | +10.10% | +2.90% |
| Koninkl KPN Br Rg | EUR | 3.49 | +0.03 | +2.60% | +3.12% | +6.25% |
| L'Oreal | EUR | 447.60 | -5.90 | +7.06% | +0.52% | +8.75% |
| Lagardere N | EUR | 21.85 | +0.20 | +5.35% | +6.13% | -2.04% |
| LANXESS I | EUR | 26.16 | -1.13 | +3.21% | +10.04% | -22.73% |
| LEG Immobilien N | EUR | 87.24 | +0.46 | +18.52% | +22.95% | +68.31% |
| LEGRAND | EUR | 101.10 | -2.40 | +7.34% | +14.97% | +19.18% |
| Leonardo N | EUR | --- | --- | --- | --- | --- |
| Mapfre Rg | EUR | 2.34 | --- | +4.94% | +18.26% | +23.77% |
| Mediobanca N | EUR | --- | --- | --- | --- | --- |
| Mercedes-BenzGr N | EUR | 68.06 | -0.26 | -8.68% | -4.14% | -3.09% |
| Merck I | EUR | 167.20 | -1.50 | +14.96% | +7.38% | +4.56% |
| MERLIN Prop. Br | EUR | 11.24 | --- | +9.66% | +21.91% | +48.68% |
| METRO I | EUR | 5.05 | -0.01 | +1.00% | -4.80% | -31.99% |
| Moncler N | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 69.35 | +0.30 | +1.99% | +5.90% | +209.64% |
| MTU Aero Engin N | EUR | 228.70 | -6.10 | +10.03% | +8.65% | +1.03% |
| Muenchener Rueckv N | EUR | 457.80 | +3.40 | +10.02% | +8.37% | +37.49% |
| Naturgy Grp Br | EUR | 24.84 | --- | +8.47% | +7.53% | -8.34% |
| Nemetschek I | EUR | 87.75 | +0.25 | +7.10% | -0.82% | +25.00% |
| Neste Rg | EUR | 19.25 | --- | -25.39% | -30.25% | -51.14% |
| Nexi N | EUR | --- | --- | --- | --- | --- |
| NN Group Rg | EUR | 45.47 | -0.28 | +7.17% | +21.22% | +32.30% |
| Nokia N | EUR | 3.59 | --- | +11.06% | +9.60% | -3.82% |
| Nokian Tyres Rg | EUR | 9.16 | --- | +1.28% | +6.59% | +7.36% |
| OMV I | EUR | --- | --- | --- | --- | --- |
| Orange | EUR | 10.81 | +0.04 | +0.80% | -0.06% | -4.99% |
| Orion-B Rg | EUR | 37.71 | --- | +16.86% | -2.58% | -8.09% |
| Pernod Ricard | EUR | 148.75 | -1.45 | +4.56% | -6.04% | -28.92% |
| Pirelli & C. N | EUR | --- | --- | --- | --- | --- |
| Porsche A Hldg Vz I | EUR | 49.64 | -0.25 | +1.03% | +3.89% | -6.43% |
| Poste Italiane N | EUR | --- | --- | --- | --- | --- |
| ProSiebenSat.1 N | EUR | 7.53 | -0.07 | +3.75% | +26.37% | -8.90% |
| Prosus Rg-N | EUR | 35.78 | -0.84 | +27.75% | +28.85% | +17.39% |
| Proximus | EUR | 7.38 | -0.04 | +2.28% | -10.51% | +1.24% |
| Prysmian N | EUR | --- | --- | --- | --- | --- |
| Publicis Grp | EUR | 105.75 | -1.15 | +5.79% | +8.90% | +49.51% |
| PUMA I | EUR | 51.42 | -0.32 | +19.99% | +22.32% | +4.59% |
| Qiagen Rg | EUR | 42.14 | +0.06 | +13.65% | +5.44% | -2.08% |
| Raiff Bank Int I | EUR | --- | --- | --- | --- | --- |
| Randstad Br | EUR | 50.74 | +0.22 | +4.49% | -2.06% | +5.91% |
| Recordati Ind Chi N | EUR | --- | --- | --- | --- | --- |
| Redeia Corp Br | EUR | 16.77 | --- | +6.48% | +12.55% | +5.47% |
| Remy Cointreau | EUR | 93.00 | -1.05 | +1.18% | -7.02% | -37.94% |
| Renault | EUR | 50.20 | +0.34 | +2.13% | +32.61% | +48.33% |
| Repsol Br | EUR | 14.68 | --- | -2.43% | +1.77% | +9.80% |
| Rexel | EUR | 27.35 | -0.50 | +15.32% | +14.33% | +41.01% |
| Rheinmetall I | EUR | 512.00 | -1.40 | +0.59% | +27.81% | +95.06% |
| Roy.Philips Br Rg | EUR | 25.87 | +0.46 | +34.48% | +36.12% | +34.23% |
| Rubis | EUR | 32.10 | +0.00 | -1.41% | +30.38% | +24.03% |
| RWE I | EUR | 34.71 | -0.68 | +9.43% | +13.76% | -14.10% |
| Safran | EUR | 208.50 | +0.70 | -0.19% | +8.55% | +45.11% |
| Saint-Gobain | EUR | 81.38 | -0.22 | +14.61% | +17.17% | +49.89% |
| Sampo Rg-A | EUR | 40.48 | --- | +2.61% | -2.09% | -2.59% |
| Sanofi | EUR | 89.17 | -1.07 | +5.88% | +1.69% | -9.63% |
| SAP I | EUR | 177.02 | +0.28 | +4.47% | +5.69% | +42.49% |
| Sartorius Sted | EUR | 196.80 | -8.90 | -1.86% | -18.92% | -15.45% |
| Sartorius Vz I | EUR | 268.50 | -9.10 | -0.47% | -18.64% | -17.58% |
| SBM Offshore Br | EUR | 13.91 | +0.02 | -3.94% | +9.89% | +6.44% |
| Schneider El | EUR | 229.15 | -3.70 | +8.13% | +12.19% | +43.63% |
| SCOR | EUR | 30.22 | -1.96 | +9.98% | +12.79% | +25.80% |
| Scout24 N | EUR | 71.90 | +0.70 | +5.33% | +8.57% | +20.60% |
| SEB | EUR | 114.80 | -0.30 | +4.45% | +0.44% | +12.95% |
| SES Global FDR | EUR | 5.12 | +0.07 | -8.68% | -17.62% | -14.62% |
| Siemens Health N | EUR | 52.88 | -1.44 | +6.14% | -0.18% | +2.41% |
| Siemens N | EUR | 172.56 | -2.44 | -0.30% | +1.69% | +10.94% |
| Signify Br Rg | EUR | 25.00 | -0.64 | -9.97% | +0.16% | +1.22% |
| Smurfit Kappa Rg | EUR | --- | --- | --- | --- | --- |
| Snam N | EUR | --- | --- | --- | --- | --- |
| Societe Generale | EUR | 27.23 | -0.04 | +10.34% | +21.34% | +18.67% |
| Sodexo | EUR | 85.80 | +2.65 | +7.57% | +12.06% | +8.91% |
| Sofina | EUR | 227.00 | -1.00 | +7.45% | +6.15% | +14.52% |
| Solvay | EUR | 34.07 | +0.47 | +9.62% | +38.73% | +62.48% |
| Sopra Steria | EUR | 220.40 | -0.40 | -0.45% | -4.91% | +16.33% |
| Spie | EUR | 37.00 | +0.98 | +6.00% | +15.01% | +25.42% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| STMicroelectr Br Rg | EUR | --- | --- | --- | --- | --- |
| Stora Enso-R N | EUR | 13.64 | --- | +9.78% | +22.83% | +18.56% |
| Symrise I | EUR | 102.40 | +1.85 | -2.94% | +3.55% | -4.01% |
| TAG Immobil I | EUR | 14.74 | -0.06 | +24.37% | +25.48% | +92.16% |
| Telecom Italia N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.13 | --- | +4.22% | +10.23% | +4.88% |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 106.60 | -3.05 | +25.92% | -17.77% | -30.36% |
| Tenaris Rg | EUR | --- | --- | --- | --- | --- |
| Terna N | EUR | --- | --- | --- | --- | --- |
| Thales | EUR | 167.00 | -0.30 | +7.76% | +24.62% | +19.24% |
| thyssenkrupp I | EUR | 4.96 | +0.03 | +5.67% | +11.30% | -29.87% |
| TotalEnergies | EUR | 66.95 | +0.49 | -1.42% | +12.40% | +19.34% |
| UBISOFT Entertain. | EUR | 21.29 | +1.10 | -4.36% | -10.31% | -17.99% |
| UCB | EUR | 124.70 | +3.20 | +1.25% | +27.15% | +39.91% |
| Umicore | EUR | 19.45 | -0.57 | -5.21% | +1.11% | -30.44% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Uniper N | EUR | 52.54 | +0.04 | +4.04% | -7.11% | -32.33% |
| United Internet N | EUR | 23.30 | +0.22 | +12.04% | -0.43% | +59.94% |
| Upm-Kymmene Corp Rg | EUR | 34.76 | --- | +11.41% | +18.72% | +21.11% |
| Valeo | EUR | 12.64 | -0.52 | +6.09% | +20.13% | -30.68% |
| Valmet Corporat Rg | EUR | 25.85 | --- | +3.15% | +5.04% | -13.34% |
| Veolia Environnem | EUR | 30.62 | -0.04 | +7.09% | +1.02% | +10.77% |
| Verbund | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 115.05 | -0.95 | +2.16% | +0.42% | +5.28% |
| Vivendi | EUR | 10.14 | +0.09 | +2.08% | -2.09% | +5.60% |
| voestalpine I | EUR | --- | --- | --- | --- | --- |
| Volkswagen Vz I | EUR | 120.40 | +0.05 | -1.31% | -1.67% | +0.04% |
| Vonovia N | EUR | 29.73 | -0.09 | +19.52% | +12.53% | +71.77% |
| Waertsilae Rg | EUR | 18.79 | --- | +21.03% | +28.13% | +71.36% |
| WDP | EUR | 27.50 | -0.12 | +10.57% | +8.48% | +6.07% |
| Wendel | EUR | 93.20 | -1.85 | +1.06% | +4.51% | -5.89% |
| Wienerberger I | EUR | --- | --- | --- | --- | --- |
| Wolters Kluw Br R | EUR | 146.60 | +0.15 | +3.57% | -0.34% | +34.23% |
| Worldline | EUR | 11.64 | -0.06 | +15.09% | +1.30% | -71.15% |
| Zalando I | EUR | 24.31 | -0.94 | -6.69% | +31.31% | -19.04% |
| --- | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.