Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.15%
-1.26
Points
840.22
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 840.22 | -1.26 | +6.93% | +9.32% | +8.71% |
| Flutter Entmt Rg | GBP | 162.25 | -4.20 | +12.69% | +1.00% | +3.07% |
| Spirax-Sarco Eng Rg | GBP | 92.80 | -3.50 | +4.79% | -7.80% | -13.63% |
| Ashtead Group Rg | GBP | 57.96 | -2.42 | +7.94% | +9.27% | +21.61% |
| DCC Rg | GBP | 59.50 | -0.65 | +10.37% | +3.49% | +20.78% |
| Experian Rg | GBP | 36.90 | -0.53 | +16.50% | +8.74% | +33.25% |
| AstraZeneca Rg | GBP | 120.80 | -0.52 | +11.10% | +21.08% | +1.32% |
| Croda Intl Rg | GBP | 47.26 | -0.50 | -0.83% | -1.83% | -24.67% |
| Entain Rg | GBP | 7.24 | -0.39 | -7.15% | -16.53% | -48.34% |
| Imperial Brands Rg | GBP | 19.67 | -0.30 | +13.87% | +9.54% | +11.69% |
| Burberry Group Rg | GBP | 11.02 | -0.29 | +0.31% | -13.30% | -52.50% |
| SSE Rg | GBP | 18.29 | -0.29 | +12.49% | +17.47% | +0.83% |
| Smurfit Kappa Rg | GBP | 37.84 | -0.28 | +9.35% | +17.22% | +28.18% |
| Shell Rg | EUR | 32.95 | -0.27 | -0.64% | +12.11% | +19.06% |
| Auto Trader Gr Rg | GBP | 7.30 | -0.25 | +11.69% | +3.68% | +17.83% |
| Hiscox Rg | GBP | 11.68 | -0.18 | +1.19% | +8.46% | +3.40% |
| Halma Rg | GBP | 23.41 | -0.17 | +6.92% | -0.15% | -5.09% |
| 3I Group Rg | GBP | 29.57 | -0.16 | +4.28% | +21.72% | +55.33% |
| Reckitt Benck Gr Rg | GBP | 45.99 | -0.16 | +11.49% | -20.76% | -29.04% |
| Land Sec REIT Rg | GBP | 6.71 | -0.14 | +8.72% | +8.98% | +10.21% |
| Associat Brit Fo Rg | GBP | 27.29 | -0.14 | +12.10% | +19.58% | +44.01% |
| Unite Group Rg | GBP | 9.60 | -0.12 | +5.31% | -1.17% | +7.88% |
| Segro (REIT) Rg | GBP | 9.25 | -0.12 | +11.39% | +7.28% | +16.20% |
| Persimmon Plc Rg | GBP | 14.68 | -0.12 | +14.56% | +4.41% | +10.25% |
| Phoenix Grp Rg | GBP | 5.17 | -0.09 | +9.82% | +4.46% | -7.93% |
| GSK Rg | GBP | 17.71 | -0.09 | +12.46% | +6.68% | +25.09% |
| Brit Amer Tobacc Rg | GBP | 24.77 | -0.08 | +8.18% | +4.21% | -6.24% |
| Hikma Pharm Rg | GBP | 19.83 | -0.08 | +10.76% | -4.60% | +8.68% |
| ICG Rg | GBP | 22.68 | -0.08 | +13.01% | +21.34% | +75.75% |
| Natl Grid Rg | GBP | 11.34 | -0.07 | +10.51% | +11.13% | +2.89% |
| Prudential Rg | GBP | 8.20 | -0.07 | +14.37% | +0.78% | -28.86% |
| WPP Rg | GBP | 8.47 | -0.07 | +10.91% | +16.38% | -4.67% |
| NatWest Grp Rg | GBP | 3.20 | -0.06 | +18.47% | +42.11% | +21.74% |
| Standard Charter Rg | GBP | 7.82 | -0.06 | +19.40% | +30.10% | +22.23% |
| Coca-Cola HBC N | GBP | 27.82 | -0.06 | +14.92% | +11.74% | +9.12% |
| Smiths Group Rg | GBP | 17.31 | -0.06 | +9.18% | +6.53% | +1.56% |
| Diageo Rg | GBP | 28.04 | -0.04 | -0.57% | -6.10% | -20.64% |
| Hargreaves Lans Rg | GBP | 9.00 | -0.04 | +23.20% | +19.90% | +12.61% |
| JD Sports Fsn Rg | GBP | 1.22 | -0.04 | +4.65% | +10.72% | -26.50% |
| Rentokil Initial Rg | GBP | 4.23 | -0.04 | +2.84% | -0.05% | -33.82% |
| Melrose Ind Rg | GBP | 6.13 | -0.04 | -2.62% | +0.19% | +25.72% |
| St. James's Rg | GBP | 4.79 | -0.04 | +15.51% | -27.34% | -57.08% |
| Informa Rg | GBP | 8.46 | -0.04 | +8.02% | +3.08% | +17.67% |
| Abrdn Rg | GBP | 1.53 | -0.03 | +13.12% | -5.22% | -26.36% |
| Aviva Rg | GBP | 4.94 | -0.03 | +8.37% | +10.10% | +20.48% |
| IMI Rg | GBP | 18.77 | -0.03 | +8.29% | +7.18% | +14.22% |
| Pearson Rg | GBP | 9.57 | -0.03 | -3.27% | +0.31% | +14.99% |
| Rolls-Royce Hldg Rg | GBP | 4.19 | -0.03 | +4.25% | +18.75% | +172.48% |
| BAE Systems Rg | GBP | 13.62 | -0.02 | +6.00% | +10.29% | +37.55% |
| Admiral Group Rg | GBP | 26.79 | -0.02 | -0.92% | +4.22% | +19.90% |
| Bunzl Rg | GBP | 30.48 | -0.02 | +2.69% | -6.11% | -3.66% |
| Haleon Rg | GBP | 3.29 | -0.02 | +2.98% | +1.41% | -1.52% |
| Legal & General Rg | GBP | 2.52 | -0.01 | +3.30% | +5.10% | +8.94% |
| M&G Rg | GBP | 2.07 | -0.01 | +3.98% | -8.58% | +4.14% |
| Rightmove Rg | GBP | 5.48 | -0.01 | +7.45% | -0.44% | -1.54% |
| B&M EurValRet Rg | GBP | 5.44 | -0.01 | +4.45% | +2.68% | +10.46% |
| Centrica Rg | GBP | 1.45 | -0.01 | +10.97% | +13.12% | +24.48% |
| Tritax Big Box Rg | GBP | 1.66 | -0.00 | +13.00% | +9.86% | +15.60% |
| Vodafone Group Rg | GBP | 0.77 | -0.00 | +15.98% | +17.46% | -6.49% |
| Compass Group Rg | GBP | 22.53 | +0.00 | +3.63% | +2.11% | +1.62% |
| Kingfisher Rg | GBP | 2.62 | +0.00 | +5.41% | +15.16% | +6.74% |
| Taylor Wimpey Rg | GBP | 1.49 | +0.01 | +12.48% | +1.88% | +16.90% |
| Lloyds Banking G Rg | GBP | 0.55 | +0.01 | +7.90% | +19.55% | +17.70% |
| BT Group Rg | GBP | 1.34 | +0.01 | +26.32% | +22.76% | -5.46% |
| Intl. Cons. Air Rg | GBP | 1.78 | +0.01 | +4.43% | +15.02% | +10.12% |
| ConvaTec Grp Rg | GBP | 2.56 | +0.01 | -9.78% | +2.41% | +12.65% |
| Howden Join Grp Rg | GBP | 9.29 | +0.01 | +7.28% | +16.56% | +34.80% |
| Brit Land Co REI Rg | GBP | 4.02 | +0.01 | +6.03% | +11.30% | +13.66% |
| BP Rg | GBP | 4.91 | +0.01 | -4.63% | +4.35% | +1.71% |
| Barclays Rg | GBP | 2.16 | +0.02 | +16.70% | +30.83% | +35.44% |
| Sainsbury Rg | GBP | 2.84 | +0.02 | +7.55% | +10.80% | -0.14% |
| Intercont Hotels Rg | GBP | 77.96 | +0.02 | -0.61% | -9.56% | +44.07% |
| RS Grp Rg | GBP | 8.27 | +0.02 | +18.21% | +5.69% | -4.36% |
| Glencore Rg | GBP | 4.96 | +0.03 | +3.97% | +29.88% | +13.23% |
| Harbour Ener Rg | GBP | 3.11 | +0.03 | +9.17% | +18.76% | +26.92% |
| Smith & Nephew Rg | GBP | 10.24 | +0.03 | +5.57% | -10.34% | -21.41% |
| Ocado Group Rg | GBP | 3.62 | +0.04 | +2.81% | -32.13% | -10.61% |
| Tesco Rg | GBP | 3.11 | +0.04 | +8.54% | +10.87% | +14.40% |
| DS Smith Rg | GBP | 3.74 | +0.04 | -7.28% | +13.63% | +17.05% |
| HSBC Hldg Rg | GBP | 6.97 | +0.04 | +7.46% | +17.01% | +12.84% |
| Wise-A Rg | GBP | 7.92 | +0.06 | -2.69% | -7.59% | +32.36% |
| Barratt Devlop Rg | GBP | 5.24 | +0.06 | +15.86% | +8.39% | +1.93% |
| RELX Rg | GBP | 34.62 | +0.10 | +3.63% | -0.72% | +38.25% |
| Whitbread Rg | GBP | 31.40 | +0.12 | +0.97% | -12.01% | -5.53% |
| United Utilities Rg | GBP | 11.06 | +0.12 | +7.55% | +5.09% | +4.64% |
| Intertek Group Rg | GBP | 49.42 | +0.18 | +1.40% | +5.89% | +20.02% |
| Sage Grp Rg | GBP | 11.08 | +0.20 | -5.24% | -9.93% | +27.25% |
| Fresnillo Rg | GBP | 6.16 | +0.20 | -1.98% | +26.39% | -9.61% |
| Severn Trent Rg | GBP | 26.44 | +0.23 | +8.13% | +3.07% | -7.45% |
| Endeavour Mng Rg | GBP | 17.40 | +0.28 | -0.93% | +36.31% | -14.01% |
| Anglo American Rg | GBP | 26.60 | +0.34 | +20.16% | +48.10% | +12.51% |
| Unilever Rg | GBP | 43.18 | +0.43 | +13.28% | +6.97% | +0.21% |
| Next Rg | GBP | 94.34 | +0.60 | +5.59% | +10.62% | +39.66% |
| Antofagasta Rg | GBP | 23.66 | +0.77 | +1.37% | +28.63% | +62.46% |
| LSE Group Rg | GBP | 93.22 | +1.02 | +2.01% | +4.13% | +10.37% |
| Rio Tinto Rg | GBP | 57.68 | +1.32 | +4.66% | +8.92% | +14.08% |
| Berkeley Grp Rg | GBP | --- | --- | --- | --- | --- |
| CRH PLC Rg | EUR | 50.95 | --- | --- | --- | +11.37% |
| Mondi Rg | GBP | 14.67 | --- | --- | --- | +14.52% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.