Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
---
840.22
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 840.22 | --- | +4.59% | +9.19% | +8.33% |
| Flutter Entmt Rg | GBP | 162.70 | -1.07 | +8.21% | -3.55% | +0.05% |
| AstraZeneca Rg | GBP | 123.10 | -0.88 | +10.48% | +20.16% | +3.33% |
| LSE Group Rg | GBP | 92.92 | -0.54 | +3.68% | +4.71% | +10.42% |
| Next Rg | GBP | 92.42 | -1.54 | +2.62% | +12.18% | +43.32% |
| Spirax-Sarco Eng Rg | GBP | 92.05 | +0.60 | -1.88% | -11.47% | -17.65% |
| Intercont Hotels Rg | GBP | 78.26 | +0.44 | -2.72% | -10.35% | +45.84% |
| Ashtead Group Rg | GBP | 57.69 | -0.17 | +0.94% | +4.82% | +17.94% |
| DCC Rg | GBP | 57.48 | -1.02 | +5.69% | +2.74% | +16.35% |
| Rio Tinto Rg | GBP | 56.78 | -1.55 | +9.77% | +14.06% | +19.33% |
| CRH PLC Rg | EUR | 50.95 | --- | --- | --- | +11.22% |
| Intertek Group Rg | GBP | 49.16 | +0.12 | -1.97% | +6.42% | +17.19% |
| Croda Intl Rg | GBP | 46.58 | -0.45 | -3.90% | -1.05% | -25.35% |
| Reckitt Benck Gr Rg | GBP | 44.58 | -0.84 | +6.54% | -22.31% | -29.67% |
| Unilever Rg | GBP | 42.59 | -0.14 | +10.70% | +9.03% | +1.39% |
| Smurfit Kappa Rg | GBP | 37.98 | +0.14 | +9.11% | +15.86% | +24.39% |
| Experian Rg | GBP | 36.48 | +0.16 | +10.90% | +6.51% | +28.57% |
| RELX Rg | GBP | 34.75 | +0.14 | +2.72% | +0.12% | +38.72% |
| Shell Rg | EUR | 32.71 | -0.18 | -2.82% | +13.52% | +16.97% |
| Whitbread Rg | GBP | 30.57 | -0.37 | -1.37% | -10.60% | -6.98% |
| Bunzl Rg | GBP | 30.23 | -0.13 | -0.59% | -4.89% | -2.10% |
| 3I Group Rg | GBP | 28.74 | -0.99 | +4.13% | +23.05% | +54.14% |
| Coca-Cola HBC N | GBP | 27.69 | -0.27 | +10.25% | +12.09% | +10.51% |
| Admiral Group Rg | GBP | 27.59 | +0.32 | -1.98% | +6.15% | +18.77% |
| Diageo Rg | GBP | 27.34 | -0.16 | -2.59% | -9.33% | -22.39% |
| Associat Brit Fo Rg | GBP | 26.84 | -0.29 | -0.51% | +19.04% | +44.85% |
| Anglo American Rg | GBP | 26.66 | -0.22 | +27.76% | +52.73% | +14.65% |
| Severn Trent Rg | GBP | 26.42 | +0.28 | +5.47% | +4.33% | -6.26% |
| Brit Amer Tobacc Rg | GBP | 24.57 | -0.14 | +4.61% | +4.50% | -9.87% |
| Halma Rg | GBP | 23.25 | -0.08 | +4.27% | -1.73% | -1.97% |
| ICG Rg | GBP | 23.12 | +0.10 | +15.10% | +22.99% | +69.14% |
| Antofagasta Rg | GBP | 22.65 | -1.55 | +12.56% | +34.46% | +73.85% |
| Compass Group Rg | GBP | 22.44 | +0.14 | +0.04% | +3.24% | +0.45% |
| Imperial Brands Rg | GBP | 19.54 | +0.10 | +7.79% | +12.01% | +6.96% |
| Hikma Pharm Rg | GBP | 19.36 | -0.07 | +6.76% | -2.87% | +5.20% |
| IMI Rg | GBP | 18.93 | -0.07 | +10.75% | +8.17% | +16.38% |
| SSE Rg | GBP | 17.99 | +0.04 | +7.65% | +13.09% | -3.70% |
| GSK Rg | GBP | 17.73 | +0.20 | +6.18% | +5.04% | +22.67% |
| Smiths Group Rg | GBP | 17.48 | +0.10 | +6.01% | +6.66% | +4.79% |
| Endeavour Mng Rg | GBP | 17.26 | -0.69 | +7.16% | +40.78% | -11.40% |
| Mondi Rg | GBP | 14.67 | --- | --- | --- | +12.54% |
| Persimmon Plc Rg | GBP | 14.09 | -0.46 | +8.91% | +6.32% | +12.97% |
| BAE Systems Rg | GBP | 13.79 | -0.08 | +3.31% | +12.10% | +43.84% |
| Hiscox Rg | GBP | 11.71 | +0.07 | -4.28% | +3.84% | -0.68% |
| Natl Grid Rg | GBP | 11.23 | -0.02 | +6.28% | +9.46% | +1.58% |
| Sage Grp Rg | GBP | 10.82 | +0.14 | -7.89% | -11.70% | +24.10% |
| United Utilities Rg | GBP | 10.73 | -0.12 | +3.90% | +5.14% | +4.48% |
| Burberry Group Rg | GBP | 10.43 | -0.14 | -9.43% | -19.25% | -53.17% |
| Smith & Nephew Rg | GBP | 10.12 | -0.05 | +3.04% | -8.56% | -19.84% |
| Unite Group Rg | GBP | 9.40 | +0.03 | +0.21% | -4.39% | +1.35% |
| Pearson Rg | GBP | 9.35 | -0.19 | -6.04% | -0.21% | +14.52% |
| Hargreaves Lans Rg | GBP | 9.26 | -0.01 | +23.90% | +23.67% | +11.77% |
| Segro (REIT) Rg | GBP | 9.10 | -0.08 | +5.62% | +7.77% | +11.11% |
| Howden Join Grp Rg | GBP | 9.07 | -0.06 | +3.46% | +17.75% | +31.48% |
| Informa Rg | GBP | 8.36 | -0.05 | +4.16% | +3.75% | +15.52% |
| WPP Rg | GBP | 8.17 | -0.20 | +4.62% | +17.11% | -6.52% |
| RS Grp Rg | GBP | 8.15 | +0.07 | +12.93% | +4.15% | +2.20% |
| Wise-A Rg | GBP | 8.01 | +0.05 | -0.44% | -10.32% | +34.42% |
| Prudential Rg | GBP | 7.86 | -0.11 | +7.17% | -1.34% | -32.03% |
| Standard Charter Rg | GBP | 7.71 | -0.04 | +13.83% | +20.34% | +16.92% |
| Auto Trader Gr Rg | GBP | 7.41 | +0.16 | +4.30% | -1.89% | +16.20% |
| Entain Rg | GBP | 7.31 | -0.10 | -13.15% | -19.10% | -49.54% |
| HSBC Hldg Rg | GBP | 6.93 | -0.04 | +4.46% | +15.69% | +12.96% |
| Land Sec REIT Rg | GBP | 6.58 | -0.06 | +2.47% | +7.13% | +3.85% |
| Melrose Ind Rg | GBP | 6.14 | +0.04 | -4.01% | -1.34% | +27.92% |
| Fresnillo Rg | GBP | 6.13 | -0.20 | +9.51% | +35.25% | -3.37% |
| Rightmove Rg | GBP | 5.50 | -0.01 | +5.23% | -2.23% | +0.40% |
| B&M EurValRet Rg | GBP | 5.50 | +0.07 | +3.23% | +4.95% | +16.52% |
| Phoenix Grp Rg | GBP | 5.05 | -0.04 | +3.51% | +2.52% | -12.49% |
| Barratt Devlop Rg | GBP | 4.97 | -0.14 | +12.09% | +8.44% | +3.63% |
| Aviva Rg | GBP | 4.96 | +0.03 | +4.69% | +9.59% | +16.63% |
| Glencore Rg | GBP | 4.81 | -0.21 | +7.37% | +34.88% | +17.39% |
| BP Rg | GBP | 4.80 | -0.11 | -6.38% | +5.17% | +0.45% |
| St. James's Rg | GBP | 4.69 | -0.10 | +8.52% | -22.62% | -57.96% |
| Rolls-Royce Hldg Rg | GBP | 4.28 | -0.05 | +4.01% | +20.68% | +181.81% |
| Rentokil Initial Rg | GBP | 4.12 | -0.06 | -1.60% | -2.86% | -34.07% |
| Brit Land Co REI Rg | GBP | 4.00 | +0.03 | +1.22% | +12.30% | +8.94% |
| DS Smith Rg | GBP | 3.74 | +0.05 | +5.37% | +15.62% | +16.61% |
| Ocado Group Rg | GBP | 3.42 | -0.16 | -6.07% | -27.63% | -10.47% |
| Haleon Rg | GBP | 3.28 | -0.04 | -0.33% | +3.36% | -0.96% |
| NatWest Grp Rg | GBP | 3.16 | -0.00 | +10.72% | +35.22% | +15.24% |
| Tesco Rg | GBP | 3.12 | +0.00 | +5.91% | +12.43% | +16.33% |
| Harbour Ener Rg | GBP | 3.03 | -0.20 | +14.07% | +28.21% | +32.42% |
| Sainsbury Rg | GBP | 2.83 | -0.02 | +5.49% | +11.41% | +2.34% |
| Kingfisher Rg | GBP | 2.59 | -0.04 | +5.24% | +14.40% | +6.61% |
| ConvaTec Grp Rg | GBP | 2.54 | +0.02 | -11.84% | +1.21% | +17.02% |
| Legal & General Rg | GBP | 2.48 | -0.04 | -0.83% | +4.74% | +6.10% |
| Barclays Rg | GBP | 2.14 | -0.03 | +13.03% | +30.24% | +32.76% |
| M&G Rg | GBP | 2.01 | -0.04 | +1.59% | -7.41% | +2.50% |
| Intl. Cons. Air Rg | GBP | 1.74 | +0.01 | -1.56% | +11.31% | +9.04% |
| Tritax Big Box Rg | GBP | 1.60 | -0.02 | +7.92% | +10.20% | +10.50% |
| Abrdn Rg | GBP | 1.52 | -0.01 | +11.05% | -2.23% | -27.14% |
| Centrica Rg | GBP | 1.48 | +0.00 | +11.32% | +17.72% | +26.56% |
| Taylor Wimpey Rg | GBP | 1.44 | -0.03 | +9.94% | +5.04% | +19.63% |
| BT Group Rg | GBP | 1.29 | +0.01 | +18.90% | +20.13% | -13.89% |
| JD Sports Fsn Rg | GBP | 1.20 | -0.01 | -1.44% | +5.74% | -22.37% |
| Vodafone Group Rg | GBP | 0.75 | -0.00 | +7.62% | +9.64% | -10.47% |
| Lloyds Banking G Rg | GBP | 0.57 | +0.01 | +9.17% | +20.76% | +18.09% |
| Berkeley Grp Rg | GBP | --- | --- | --- | --- | --- |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.